|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 30.35 | 30.35 | | | | |
17/04/2024 | 30.35 | 30.35 | | | | |
16/04/2024 | 30.35 | 30.35 | 1.98 | 120,000 | 36,488 | 7 |
15/04/2024 | 29.76 | 29.76 | -4.00 | 98,872 | 29,428 | 6 |
14/04/2024 | 31.00 | 31.00 | | 20,000 | 6,200 | 2 |
11/04/2024 | 31.00 | 31.00 | | 100,000 | 31,000 | 5 |
10/04/2024 | 31.00 | 31.00 | -1.34 | 607,152 | 189,815 | 22 |
09/04/2024 | 31.42 | 31.42 | -0.88 | 120,710 | 37,924 | 5 |
08/04/2024 | 31.70 | 31.70 | -0.47 | 321,746 | 101,864 | 16 |
07/04/2024 | 31.85 | 31.85 | -0.13 | 187,525 | 59,719 | 4 |
04/04/2024 | 31.89 | 31.89 | 0.28 | 228,291 | 72,489 | 8 |
03/04/2024 | 31.80 | 31.80 | -0.19 | 468,937 | 149,237 | 14 |
02/04/2024 | 31.86 | 31.86 | -1.33 | 260,016 | 83,122 | 10 |
01/04/2024 | 32.29 | 32.29 | -0.62 | 501,036 | 161,578 | 15 |
31/03/2024 | 32.49 | 32.49 | 1.56 | 34,015 | 11,051 | 1 |
28/03/2024 | 31.99 | 31.99 | 0.06 | 1,116,733 | 357,963 | 32 |
27/03/2024 | 31.97 | 31.97 | 1.59 | 2,572,193 | 835,397 | 51 |
26/03/2024 | 31.47 | 31.47 | | | | |
25/03/2024 | 31.47 | 31.47 | 1.35 | 29,075 | 9,150 | 1 |
21/03/2024 | 31.05 | 31.05 | 0.03 | 467,389 | 144,969 | 12 |
20/03/2024 | 31.04 | 31.04 | -0.23 | 291,083 | 90,362 | 11 |
19/03/2024 | 31.11 | 31.11 | -0.29 | 66,000 | 20,535 | 2 |
18/03/2024 | 31.20 | 31.20 | | 355,342 | 110,867 | 8 |
17/03/2024 | 31.20 | 31.20 | 0.06 | 300,000 | 93,600 | 5 |
14/03/2024 | 31.18 | 31.18 | -1.42 | 59,890 | 18,675 | 7 |
13/03/2024 | 31.63 | 31.63 | -0.53 | 79,348 | 25,099 | 3 |
12/03/2024 | 31.80 | 31.80 | -0.09 | 202,999 | 64,565 | 3 |
11/03/2024 | 31.83 | 31.83 | 1.24 | 858,739 | 270,668 | 18 |
10/03/2024 | 31.44 | 31.44 | 0.80 | 356,792 | 111,488 | 10 |
07/03/2024 | 31.19 | 31.19 | -0.42 | 35,500 | 11,071 | 5 |
06/03/2024 | 31.32 | 31.32 | 0.87 | 49,545 | 15,519 | 4 |
05/03/2024 | 31.05 | 31.05 | 0.32 | 458,717 | 142,273 | 13 |
04/03/2024 | 30.95 | 30.95 | -0.16 | 127,331 | 39,413 | 3 |
03/03/2024 | 31.00 | 31.00 | 1.11 | 289,000 | 89,590 | 3 |
29/02/2024 | 30.66 | 30.66 | 0.59 | 465,578 | 142,748 | 16 |
28/02/2024 | 30.48 | 30.48 | 0.99 | 1,256,030 | 382,174 | 43 |
26/02/2024 | 30.18 | 30.18 | 2.06 | 1,512,918 | 452,595 | 30 |
25/02/2024 | 29.57 | 29.57 | -0.44 | 129,212 | 38,214 | 7 |
22/02/2024 | 29.70 | 29.70 | -2.56 | 159,940 | 47,501 | 12 |
21/02/2024 | 30.48 | 30.48 | -1.87 | 93,541 | 28,511 | 8 |
20/02/2024 | 31.06 | 31.06 | | | | |
19/02/2024 | 31.06 | 31.06 | -0.22 | 100,002 | 31,061 | 5 |
18/02/2024 | 31.13 | 31.13 | 1.53 | 700,303 | 214,786 | 18 |
15/02/2024 | 30.66 | 30.66 | 0.39 | 768,523 | 234,981 | 18 |
14/02/2024 | 30.54 | 30.54 | 0.66 | 175,851 | 53,675 | 8 |
13/02/2024 | 30.34 | 30.34 | 1.10 | 833,265 | 253,713 | 33 |
12/02/2024 | 30.01 | 30.01 | 0.03 | 213,088 | 63,896 | 9 |
11/02/2024 | 30.00 | 30.00 | -0.76 | 38,339 | 11,502 | 3 |
08/02/2024 | 30.23 | 30.23 | 1.82 | 485,458 | 145,181 | 14 |
07/02/2024 | 29.69 | 29.69 | -1.39 | 381,237 | 113,265 | 12 |
|