|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 522.40 | 522.40 | 1.36 | 8,574 | 44,790 | 27 |
18/04/2024 | 515.40 | 515.40 | -1.02 | 13,263 | 68,362 | 20 |
17/04/2024 | 520.70 | 520.70 | 3.68 | 23,174 | 120,343 | 22 |
16/04/2024 | 502.20 | 502.20 | 0.46 | 23,271 | 115,850 | 34 |
15/04/2024 | 499.90 | 499.90 | -0.04 | 136,756 | 684,430 | 37 |
14/04/2024 | 500.10 | 500.10 | | 123,299 | 616,653 | 31 |
11/04/2024 | 500.10 | 500.10 | -2.31 | 498,184 | 2,493,933 | 31 |
10/04/2024 | 511.90 | 511.90 | -0.95 | 18,023 | 92,660 | 29 |
09/04/2024 | 516.80 | 516.80 | -1.02 | 8,328 | 43,053 | 42 |
08/04/2024 | 522.10 | 522.10 | 2.67 | 39,391 | 206,319 | 78 |
07/04/2024 | 508.50 | 508.50 | 0.77 | 21,530 | 109,172 | 46 |
04/04/2024 | 526.40 | 504.60 | 2.51 | 225,770 | 1,180,876 | 42 |
03/04/2024 | 513.50 | 492.23 | 1.16 | 73,121 | 375,236 | 48 |
02/04/2024 | 507.60 | 486.58 | -1.63 | 7,954 | 40,374 | 33 |
01/04/2024 | 516.00 | 494.63 | -1.24 | 33,256 | 171,010 | 178 |
31/03/2024 | 522.50 | 500.86 | 1.52 | 157,864 | 825,484 | 86 |
28/03/2024 | 514.70 | 493.38 | 2.51 | 95,764 | 490,152 | 63 |
27/03/2024 | 502.10 | 481.31 | 2.68 | 22,336 | 111,882 | 39 |
26/03/2024 | 489.00 | 468.75 | -0.51 | 16,779 | 82,029 | 39 |
25/03/2024 | 491.50 | 471.15 | -1.36 | 14,221 | 69,892 | 28 |
21/03/2024 | 498.30 | 477.66 | 0.32 | 3,904 | 19,454 | 18 |
20/03/2024 | 496.70 | 476.13 | 1.24 | 4,897 | 24,323 | 33 |
19/03/2024 | 490.60 | 470.28 | -0.79 | 4,284 | 21,019 | 30 |
18/03/2024 | 494.50 | 474.02 | 0.18 | 617 | 3,051 | 63 |
17/03/2024 | 493.60 | 473.16 | 0.84 | 7,530 | 37,157 | 25 |
14/03/2024 | 489.50 | 469.23 | 3.31 | 14,651 | 70,740 | 38 |
13/03/2024 | 473.80 | 454.18 | -0.96 | 38,759 | 181,303 | 103 |
12/03/2024 | 478.40 | 458.59 | -1.95 | 11,075 | 53,367 | 24 |
11/03/2024 | 487.90 | 467.69 | -1.23 | 9,297 | 45,356 | 26 |
10/03/2024 | 494.00 | 473.54 | -1.00 | 101,220 | 500,762 | 68 |
07/03/2024 | 499.00 | 478.33 | 0.10 | 4,087 | 20,392 | 20 |
06/03/2024 | 498.50 | 477.86 | -1.97 | 29,867 | 149,786 | 37 |
05/03/2024 | 508.50 | 487.44 | -1.42 | 4,451 | 22,635 | 16 |
04/03/2024 | 515.80 | 494.44 | 1.54 | 3,056 | 15,762 | 18 |
03/03/2024 | 508.00 | 486.96 | -0.68 | 5,294 | 26,896 | 35 |
29/02/2024 | 511.50 | 490.32 | -1.10 | 19,874 | 101,738 | 40 |
28/02/2024 | 517.20 | 495.78 | -0.10 | 18,515 | 95,335 | 26 |
26/02/2024 | 517.70 | 496.26 | 3.07 | 2,737 | 14,170 | 22 |
25/02/2024 | 502.30 | 481.50 | -0.32 | 2,458 | 12,346 | 13 |
22/02/2024 | 503.90 | 483.03 | 1.18 | 9,508 | 47,932 | 41 |
21/02/2024 | 498.00 | 477.38 | -0.38 | 4,090 | 20,369 | 106 |
20/02/2024 | 499.90 | 479.20 | -0.93 | 578,071 | 2,891,570 | 120 |
19/02/2024 | 504.60 | 483.70 | 1.35 | 6,520 | 32,902 | 30 |
18/02/2024 | 497.90 | 477.28 | 0.14 | 27,054 | 134,265 | 17 |
15/02/2024 | 497.20 | 476.61 | -0.70 | 76,885 | 384,199 | 49 |
14/02/2024 | 500.70 | 479.96 | -0.08 | 174,606 | 873,948 | 115 |
13/02/2024 | 501.10 | 480.35 | -2.13 | 20,568 | 103,468 | 39 |
12/02/2024 | 512.00 | 490.80 | 0.16 | 9,901 | 50,686 | 29 |
11/02/2024 | 511.20 | 490.03 | -0.47 | 1,200 | 6,134 | 12 |
08/02/2024 | 513.60 | 492.33 | 2.27 | 12,079 | 61,812 | 52 |
|