|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 113.74 | 113.74 | 0.06 | 131,408 | 149,391 | 9 |
21/04/2024 | 113.67 | 113.67 | 0.11 | 37,519 | 42,646 | 7 |
18/04/2024 | 113.55 | 113.55 | 0.02 | 2,175,219 | 2,470,052 | 31 |
17/04/2024 | 113.53 | 113.53 | 0.02 | 114,787 | 130,312 | 21 |
16/04/2024 | 113.51 | 113.51 | 0.17 | 542,396 | 615,619 | 34 |
15/04/2024 | 113.32 | 113.32 | 0.04 | 566,365 | 641,744 | 25 |
14/04/2024 | 113.28 | 113.28 | 0.01 | 141,942 | 160,789 | 19 |
11/04/2024 | 113.27 | 113.27 | -0.03 | 299,570 | 339,310 | 26 |
10/04/2024 | 113.30 | 113.30 | | 868,126 | 983,148 | 40 |
09/04/2024 | 113.30 | 113.30 | -0.02 | 338,468 | 383,422 | 27 |
08/04/2024 | 113.32 | 113.32 | 0.03 | 422,897 | 478,905 | 34 |
07/04/2024 | 113.29 | 113.29 | 0.04 | 25,190 | 28,538 | 13 |
04/04/2024 | 113.24 | 113.24 | | 1,303,849 | 1,476,460 | 32 |
03/04/2024 | 113.24 | 113.24 | 0.07 | 11,819 | 13,384 | 13 |
02/04/2024 | 113.16 | 113.16 | 0.06 | 446,846 | 505,602 | 31 |
01/04/2024 | 113.09 | 113.09 | -0.04 | 153,414 | 173,467 | 19 |
31/03/2024 | 113.14 | 113.14 | 0.15 | 103,521 | 117,123 | 19 |
28/03/2024 | 112.97 | 112.97 | | 439,229 | 496,197 | 14 |
27/03/2024 | 112.97 | 112.97 | 0.04 | 198,440 | 224,161 | 24 |
26/03/2024 | 112.93 | 112.93 | 0.02 | 66,157 | 74,709 | 21 |
25/03/2024 | 112.91 | 112.91 | -0.06 | 76,716 | 86,622 | 15 |
21/03/2024 | 112.98 | 112.98 | 0.11 | 153,630 | 173,606 | 26 |
20/03/2024 | 112.86 | 112.86 | 0.01 | 443,060 | 499,826 | 38 |
19/03/2024 | 112.85 | 112.85 | 0.10 | 212,428 | 239,678 | 26 |
18/03/2024 | 112.74 | 112.74 | 0.05 | 534,081 | 602,057 | 43 |
17/03/2024 | 112.68 | 112.68 | 0.20 | 65,354 | 73,639 | 19 |
14/03/2024 | 112.46 | 112.46 | 0.04 | 529,100 | 595,036 | 26 |
13/03/2024 | 112.41 | 112.41 | 0.04 | 575,375 | 646,618 | 31 |
12/03/2024 | 112.37 | 112.37 | 0.10 | 347,034 | 389,987 | 18 |
11/03/2024 | 112.26 | 112.26 | | 170,438 | 191,334 | 14 |
10/03/2024 | 112.26 | 112.26 | 0.04 | 86,934 | 97,586 | 16 |
07/03/2024 | 112.22 | 112.22 | 0.02 | 242,246 | 271,849 | 18 |
06/03/2024 | 112.20 | 112.20 | 0.03 | 546,096 | 612,706 | 25 |
05/03/2024 | 112.17 | 112.17 | 0.04 | 28,308 | 31,753 | 12 |
04/03/2024 | 112.12 | 112.12 | 0.01 | 43,910 | 49,231 | 12 |
03/03/2024 | 112.11 | 112.11 | 0.10 | 118,116 | 132,420 | 18 |
29/02/2024 | 112.00 | 112.00 | -0.01 | 294,041 | 329,378 | 24 |
28/02/2024 | 112.01 | 112.01 | 0.04 | 914,000 | 1,023,579 | 38 |
26/02/2024 | 111.97 | 111.97 | -0.03 | 199,165 | 223,046 | 20 |
25/02/2024 | 112.00 | 112.00 | -0.04 | 2,138,081 | 2,395,348 | 45 |
22/02/2024 | 112.05 | 112.05 | 0.01 | 247,588 | 277,417 | 16 |
21/02/2024 | 112.04 | 112.04 | -0.04 | 1,151,381 | 1,290,060 | 51 |
20/02/2024 | 112.09 | 112.09 | -0.05 | 505,058 | 566,224 | 31 |
19/02/2024 | 112.15 | 112.15 | -0.02 | 51,406 | 57,652 | 15 |
18/02/2024 | 112.17 | 112.17 | 0.10 | 38,631 | 43,334 | 14 |
15/02/2024 | 112.06 | 112.06 | 0.09 | 99,294 | 111,263 | 16 |
14/02/2024 | 111.96 | 111.96 | 0.01 | 238,383 | 266,826 | 28 |
13/02/2024 | 111.95 | 111.95 | -0.02 | 122,787 | 137,459 | 19 |
12/02/2024 | 111.97 | 111.97 | -0.01 | 126,720 | 141,860 | 30 |
11/02/2024 | 111.98 | 111.98 | 0.02 | 53,677 | 60,107 | 16 |
|