|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.30 | 100.30 | | 1,525 | 1,530 | 1 |
17/04/2024 | 103.50 | 100.30 | | 509 | 527 | 1 |
16/04/2024 | 103.50 | 100.30 | | | | |
15/04/2024 | 103.50 | 100.30 | | 727 | 752 | 1 |
14/04/2024 | 103.50 | 100.30 | 0.21 | 980 | 1,016 | 1 |
11/04/2024 | 103.28 | 100.09 | -0.12 | 66,117 | 68,141 | 12 |
10/04/2024 | 103.40 | 100.20 | 0.11 | 499 | 517 | 3 |
09/04/2024 | 103.29 | 100.10 | 0.25 | 724 | 751 | 3 |
08/04/2024 | 103.03 | 99.84 | -0.06 | 25,666 | 26,443 | 5 |
07/04/2024 | 103.09 | 99.90 | | | | |
04/04/2024 | 103.09 | 99.90 | 0.25 | 29,000 | 29,897 | 3 |
03/04/2024 | 102.83 | 99.65 | 0.60 | 24,820 | 25,523 | 4 |
02/04/2024 | 102.22 | 99.06 | -0.54 | 56,858 | 58,121 | 8 |
01/04/2024 | 102.77 | 99.59 | | 1,200 | 1,233 | 1 |
31/03/2024 | 102.77 | 99.59 | 0.01 | | | |
28/03/2024 | 102.76 | 99.58 | | | | |
27/03/2024 | 102.76 | 99.58 | | | | |
26/03/2024 | 102.76 | 99.58 | 0.01 | 500 | 514 | 1 |
25/03/2024 | 102.75 | 99.57 | | | | |
21/03/2024 | 102.75 | 99.57 | | 24,900 | 25,585 | 3 |
20/03/2024 | 102.75 | 99.57 | | | | |
19/03/2024 | 102.75 | 99.57 | | 44,316 | 45,535 | 3 |
18/03/2024 | 102.75 | 99.57 | 0.33 | 4,000 | 4,110 | 1 |
17/03/2024 | 102.41 | 99.24 | -0.30 | 15,862 | 16,244 | 4 |
14/03/2024 | 102.72 | 99.54 | | 312,120 | 320,581 | 4 |
13/03/2024 | 102.72 | 99.54 | 0.63 | 10,724 | 11,015 | 3 |
12/03/2024 | 102.08 | 98.92 | -0.69 | 25,754 | 26,289 | 3 |
11/03/2024 | 102.79 | 99.61 | | 700 | 720 | 1 |
10/03/2024 | 102.79 | 99.61 | | | | |
07/03/2024 | 102.79 | 99.61 | 0.29 | 24,392 | 25,073 | 3 |
06/03/2024 | 102.49 | 99.32 | 0.29 | 5,000 | 5,125 | 1 |
05/03/2024 | 102.19 | 99.03 | -0.02 | 12,257 | 12,526 | 3 |
04/03/2024 | 102.21 | 99.05 | 0.09 | 17,626 | 18,015 | 2 |
03/03/2024 | 102.12 | 98.96 | -0.12 | 144,432 | 147,607 | 7 |
29/02/2024 | 102.24 | 99.08 | 0.24 | 35,057 | 35,844 | 6 |
28/02/2024 | 102.00 | 98.85 | | 13,182 | 13,446 | 1 |
26/02/2024 | 102.00 | 98.85 | 0.05 | 28,806 | 29,382 | 2 |
25/02/2024 | 101.95 | 98.80 | 0.80 | 6,493 | 6,620 | 2 |
22/02/2024 | 101.14 | 98.01 | -0.85 | 22,229 | 22,482 | 3 |
21/02/2024 | 102.01 | 98.86 | 0.21 | 24,705 | 25,202 | 6 |
20/02/2024 | 101.80 | 98.65 | -1.06 | 445,162 | 453,615 | 21 |
19/02/2024 | 102.89 | 99.71 | 0.08 | 427 | 441 | 1 |
18/02/2024 | 102.81 | 99.63 | 1.41 | 21,748 | 22,360 | 4 |
15/02/2024 | 101.38 | 98.25 | 0.16 | 602 | 612 | 1 |
14/02/2024 | 101.22 | 98.09 | 0.13 | 46,974 | 47,696 | 10 |
13/02/2024 | 101.09 | 97.96 | -0.68 | 498,607 | 504,172 | 21 |
12/02/2024 | 101.78 | 98.63 | -0.33 | 73,498 | 74,804 | 8 |
11/02/2024 | 102.12 | 98.96 | 1.23 | 90,692 | 92,632 | 9 |
08/02/2024 | 100.88 | 97.76 | 0.28 | 32,530 | 32,817 | 5 |
07/02/2024 | 100.60 | 97.49 | 0.29 | 68,383 | 68,795 | 5 |
|