|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 101.14 | 101.14 | 0.06 | 2,016,259 | 2,042,052 | 64 |
27/03/2024 | 101.08 | 101.08 | 0.18 | 173,690 | 175,612 | 34 |
26/03/2024 | 100.90 | 100.90 | 0.24 | 379,545 | 383,234 | 38 |
25/03/2024 | 100.66 | 100.66 | 0.55 | 160,195 | 161,227 | 34 |
21/03/2024 | 100.11 | 100.11 | -0.94 | 1,404,143 | 1,407,256 | 67 |
20/03/2024 | 101.06 | 101.06 | 0.01 | 57,755 | 58,364 | 22 |
19/03/2024 | 101.05 | 101.05 | 0.56 | 282,067 | 285,035 | 41 |
18/03/2024 | 100.49 | 100.49 | -0.51 | 214,663 | 215,538 | 39 |
17/03/2024 | 101.01 | 101.01 | 0.53 | 587,965 | 595,868 | 41 |
14/03/2024 | 100.48 | 100.48 | -0.16 | 328,013 | 328,787 | 41 |
13/03/2024 | 100.64 | 100.64 | -0.15 | 171,576 | 172,677 | 35 |
12/03/2024 | 100.79 | 100.79 | 1.02 | 228,416 | 229,385 | 40 |
11/03/2024 | 99.77 | 99.77 | 0.46 | 45,165 | 45,061 | 19 |
10/03/2024 | 99.31 | 99.31 | 0.70 | 279,896 | 277,617 | 35 |
07/03/2024 | 98.62 | 98.62 | -0.96 | 316,634 | 314,148 | 38 |
06/03/2024 | 99.58 | 99.58 | 0.21 | 234,617 | 233,565 | 25 |
05/03/2024 | 99.37 | 99.37 | 0.75 | 120,430 | 119,585 | 27 |
04/03/2024 | 98.63 | 98.63 | 0.22 | 512,392 | 504,017 | 37 |
03/03/2024 | 98.41 | 98.41 | -0.58 | 138,601 | 136,402 | 18 |
29/02/2024 | 98.98 | 98.98 | -0.46 | 546,379 | 541,060 | 53 |
28/02/2024 | 99.44 | 99.44 | -1.47 | 1,054,704 | 1,049,676 | 53 |
26/02/2024 | 100.92 | 100.92 | 0.30 | 87,058 | 87,706 | 24 |
25/02/2024 | 100.62 | 100.62 | -0.68 | 97,113 | 97,731 | 22 |
22/02/2024 | 101.31 | 101.31 | -0.73 | 318,739 | 323,704 | 45 |
21/02/2024 | 102.05 | 102.05 | 0.58 | 341,728 | 348,653 | 42 |
20/02/2024 | 101.46 | 101.46 | 1.54 | 363,014 | 366,014 | 59 |
19/02/2024 | 99.92 | 99.92 | 0.12 | 40,040 | 40,008 | 14 |
18/02/2024 | 99.80 | 99.80 | -1.13 | 152,081 | 151,814 | 49 |
15/02/2024 | 100.94 | 100.94 | -1.01 | 301,440 | 304,470 | 40 |
14/02/2024 | 101.97 | 101.97 | 0.49 | 56,949 | 58,071 | 25 |
13/02/2024 | 101.47 | 101.47 | -0.10 | 555,922 | 562,927 | 41 |
12/02/2024 | 101.57 | 101.57 | -0.22 | 447,087 | 455,941 | 53 |
11/02/2024 | 101.79 | 101.79 | 0.29 | 269,487 | 274,273 | 32 |
08/02/2024 | 101.50 | 101.50 | 0.47 | 147,543 | 149,374 | 26 |
07/02/2024 | 101.03 | 101.03 | -0.14 | 212,497 | 214,681 | 31 |
06/02/2024 | 101.17 | 101.17 | -0.30 | 503,028 | 509,164 | 24 |
05/02/2024 | 101.47 | 101.47 | 0.18 | 186,001 | 188,728 | 23 |
04/02/2024 | 101.29 | 101.29 | -0.06 | 269,796 | 273,270 | 24 |
01/02/2024 | 101.35 | 101.35 | 0.28 | 39,554 | 40,089 | 23 |
31/01/2024 | 101.07 | 101.07 | -0.71 | 251,407 | 254,510 | 37 |
30/01/2024 | 101.79 | 101.79 | -0.22 | 1,465,621 | 1,491,766 | 34 |
29/01/2024 | 102.01 | 102.01 | -0.04 | 477,630 | 487,093 | 33 |
28/01/2024 | 102.05 | 102.05 | -0.29 | 107,548 | 109,748 | 20 |
25/01/2024 | 102.35 | 102.35 | -0.45 | 172,399 | 176,450 | 26 |
24/01/2024 | 102.81 | 102.81 | -1.24 | 831,734 | 855,965 | 43 |
23/01/2024 | 104.10 | 104.10 | -0.05 | 320,581 | 333,917 | 23 |
22/01/2024 | 104.15 | 104.15 | 0.16 | 278,433 | 289,989 | 19 |
21/01/2024 | 103.98 | 103.98 | -0.65 | 260,760 | 271,141 | 23 |
18/01/2024 | 104.66 | 104.66 | -0.29 | 357,578 | 374,229 | 28 |
17/01/2024 | 104.96 | 104.96 | -0.07 | 118,731 | 124,615 | 23 |
|