|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 99.16 | 99.16 | 1.10 | 89,124 | 88,352 | 38 |
18/04/2024 | 98.08 | 98.08 | 0.14 | 216,770 | 212,600 | 38 |
17/04/2024 | 97.94 | 97.94 | -0.35 | 70,707 | 69,252 | 31 |
16/04/2024 | 98.28 | 98.28 | -1.25 | 176,194 | 173,823 | 39 |
15/04/2024 | 99.52 | 99.52 | -0.41 | 32,459 | 32,305 | 32 |
14/04/2024 | 99.93 | 99.93 | -0.03 | 7,636 | 7,631 | 27 |
11/04/2024 | 99.96 | 99.96 | 1.44 | 41,077 | 41,060 | 29 |
10/04/2024 | 98.54 | 98.54 | -0.08 | 80,076 | 78,905 | 30 |
09/04/2024 | 98.62 | 98.62 | -0.04 | 23,747 | 23,419 | 29 |
08/04/2024 | 98.66 | 98.66 | 0.94 | 55,743 | 54,996 | 23 |
07/04/2024 | 97.74 | 97.74 | 0.36 | 29,338 | 28,676 | 26 |
04/04/2024 | 97.39 | 97.39 | | 25,473 | 24,808 | 28 |
03/04/2024 | 97.39 | 97.39 | | 14,815 | 14,428 | 27 |
02/04/2024 | 101.51 | 97.39 | 1.27 | 51,747 | 52,528 | 29 |
01/04/2024 | 100.24 | 96.17 | 1.58 | 39,217 | 39,292 | 27 |
31/03/2024 | 98.68 | 94.67 | 0.49 | 83,312 | 82,206 | 33 |
28/03/2024 | 98.20 | 94.21 | -1.08 | 552,058 | 542,660 | 53 |
27/03/2024 | 99.27 | 95.24 | -1.40 | 26,175 | 25,983 | 29 |
26/03/2024 | 100.68 | 96.59 | -1.67 | 101,357 | 102,045 | 34 |
25/03/2024 | 102.39 | 98.23 | | 16,423 | 16,816 | 29 |
21/03/2024 | 102.39 | 98.23 | -0.11 | 251,820 | 257,623 | 43 |
20/03/2024 | 102.50 | 98.34 | -0.18 | 324,035 | 331,847 | 55 |
19/03/2024 | 102.68 | 98.51 | 0.15 | 56,754 | 58,277 | 39 |
18/03/2024 | 102.53 | 98.37 | | 816,484 | 835,441 | 55 |
17/03/2024 | 102.53 | 98.37 | 0.52 | 12,623 | 12,942 | 23 |
14/03/2024 | 102.00 | 97.86 | -0.42 | 325,356 | 331,654 | 41 |
13/03/2024 | 102.43 | 98.27 | -0.02 | 46,283 | 47,405 | 31 |
12/03/2024 | 102.45 | 98.29 | 0.09 | 32,907 | 33,713 | 27 |
11/03/2024 | 102.36 | 98.21 | 0.04 | 44,981 | 46,041 | 23 |
10/03/2024 | 102.32 | 98.17 | -0.13 | 234,124 | 239,641 | 27 |
07/03/2024 | 102.45 | 98.29 | -0.09 | 37,761 | 38,687 | 31 |
06/03/2024 | 102.54 | 98.38 | 0.32 | 44,368 | 45,446 | 29 |
05/03/2024 | 102.21 | 98.06 | -0.35 | 245,451 | 251,134 | 37 |
04/03/2024 | 102.57 | 98.41 | 0.14 | 34,609 | 35,500 | 31 |
03/03/2024 | 102.43 | 98.27 | 0.43 | 408,446 | 417,542 | 45 |
29/02/2024 | 101.99 | 97.85 | -0.18 | 204,708 | 208,852 | 45 |
28/02/2024 | 102.17 | 98.02 | | 649,102 | 663,300 | 44 |
26/02/2024 | 102.17 | 98.02 | -0.24 | 62,065 | 63,399 | 28 |
25/02/2024 | 102.42 | 98.26 | 0.94 | 67,213 | 68,839 | 25 |
22/02/2024 | 101.47 | 97.35 | -0.28 | 43,425 | 44,066 | 36 |
21/02/2024 | 101.75 | 97.62 | | 137,413 | 139,829 | 37 |
20/02/2024 | 101.75 | 97.62 | -0.02 | 31,495 | 32,046 | 24 |
19/02/2024 | 101.77 | 97.64 | -0.71 | 35,956 | 36,594 | 30 |
18/02/2024 | 102.50 | 98.34 | | 9,927 | 10,175 | 28 |
15/02/2024 | 102.50 | 98.34 | 0.05 | 162,997 | 167,069 | 38 |
14/02/2024 | 102.45 | 98.29 | 1.78 | 681,667 | 693,066 | 70 |
13/02/2024 | 100.66 | 96.57 | -0.13 | 198,140 | 199,540 | 30 |
12/02/2024 | 100.79 | 96.70 | 0.20 | 182,100 | 183,451 | 37 |
11/02/2024 | 100.59 | 96.51 | 0.56 | 95,592 | 96,104 | 29 |
08/02/2024 | 100.03 | 95.97 | 0.03 | 139,106 | 138,981 | 27 |
|