|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.83 | 99.83 | 0.01 | 404,758 | 404,085 | 22 |
27/03/2024 | 99.82 | 99.82 | | 291,322 | 290,747 | 23 |
26/03/2024 | 99.82 | 99.82 | 0.08 | 134,624 | 134,391 | 28 |
25/03/2024 | 99.74 | 99.74 | -0.02 | 249,666 | 249,008 | 22 |
21/03/2024 | 99.76 | 99.76 | 0.03 | 170,523 | 170,110 | 23 |
20/03/2024 | 99.73 | 99.73 | -0.02 | 52,440 | 52,300 | 16 |
19/03/2024 | 99.75 | 99.75 | | 32,091 | 32,010 | 15 |
18/03/2024 | 99.75 | 99.75 | 0.08 | 43,191 | 43,084 | 20 |
17/03/2024 | 99.67 | 99.67 | 0.06 | 23,773 | 23,694 | 16 |
14/03/2024 | 99.61 | 99.61 | -0.03 | 15,081 | 15,022 | 10 |
13/03/2024 | 99.64 | 99.64 | 0.09 | 416,902 | 415,359 | 48 |
12/03/2024 | 99.55 | 99.55 | -0.02 | 104,554 | 104,083 | 18 |
11/03/2024 | 99.57 | 99.57 | 0.03 | 254,242 | 253,158 | 34 |
10/03/2024 | 99.54 | 99.54 | | 1,629 | 1,622 | 7 |
07/03/2024 | 99.54 | 99.54 | 0.03 | 343,533 | 342,002 | 27 |
06/03/2024 | 99.51 | 99.51 | | 10,847 | 10,794 | 8 |
05/03/2024 | 99.51 | 99.51 | 0.03 | 200,432 | 199,448 | 17 |
04/03/2024 | 99.48 | 99.48 | 0.03 | 176,503 | 175,582 | 12 |
03/03/2024 | 99.45 | 99.45 | -0.02 | 31,496 | 31,323 | 13 |
29/02/2024 | 99.47 | 99.47 | 0.10 | 61,960 | 61,630 | 119 |
28/02/2024 | 99.37 | 99.37 | -0.06 | 198,014 | 196,777 | 112 |
26/02/2024 | 99.43 | 99.43 | 0.10 | 641,442 | 637,698 | 57 |
25/02/2024 | 99.33 | 99.33 | -0.03 | 189,142 | 187,908 | 23 |
22/02/2024 | 99.36 | 99.36 | -0.01 | 39,914 | 39,661 | 18 |
21/02/2024 | 99.37 | 99.37 | | 280,654 | 278,884 | 21 |
20/02/2024 | 99.37 | 99.37 | 0.01 | 191,549 | 190,366 | 27 |
19/02/2024 | 99.36 | 99.36 | 0.04 | 116,990 | 116,254 | 22 |
18/02/2024 | 99.32 | 99.32 | 0.02 | 11,927 | 11,846 | 8 |
15/02/2024 | 99.30 | 99.30 | | 34,409 | 34,168 | 14 |
14/02/2024 | 99.30 | 99.30 | 0.03 | 3,712 | 3,686 | 10 |
13/02/2024 | 99.27 | 99.27 | | 15,888 | 15,772 | 10 |
12/02/2024 | 99.27 | 99.27 | -0.02 | 12,038 | 11,950 | 9 |
11/02/2024 | 99.29 | 99.29 | 0.01 | 85,902 | 85,292 | 12 |
08/02/2024 | 99.28 | 99.28 | 0.03 | 150,193 | 149,082 | 17 |
07/02/2024 | 99.25 | 99.25 | 0.14 | 131,130 | 130,141 | 20 |
06/02/2024 | 99.11 | 99.11 | | 23,476 | 23,267 | 12 |
05/02/2024 | 99.11 | 99.11 | 0.04 | 79,341 | 78,635 | 17 |
04/02/2024 | 99.07 | 99.07 | 0.01 | 36,302 | 35,966 | 9 |
01/02/2024 | 99.06 | 99.06 | -0.06 | 100,353 | 99,417 | 24 |
31/01/2024 | 99.12 | 99.12 | 0.03 | 142,773 | 141,511 | 21 |
30/01/2024 | 99.09 | 99.09 | 0.08 | 767,104 | 759,873 | 16 |
29/01/2024 | 99.01 | 99.01 | -0.09 | 1,062,141 | 1,051,701 | 65 |
28/01/2024 | 99.10 | 99.10 | 0.18 | 97,317 | 96,438 | 16 |
25/01/2024 | 98.92 | 98.92 | 0.02 | 46,257 | 45,757 | 17 |
24/01/2024 | 98.90 | 98.90 | 0.03 | 183,474 | 181,460 | 20 |
23/01/2024 | 98.87 | 98.87 | -0.04 | 132,058 | 130,576 | 21 |
22/01/2024 | 98.91 | 98.91 | | 223,586 | 221,166 | 18 |
21/01/2024 | 98.91 | 98.91 | | 2,047 | 2,025 | 7 |
18/01/2024 | 98.91 | 98.91 | 0.03 | 297,062 | 293,828 | 26 |
17/01/2024 | 98.88 | 98.88 | -0.09 | 32,276 | 31,913 | 14 |
|