|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 860.00 | 860.00 | -0.17 | 70,603 | 613,837 | 136 |
| 17/04/2024 | 861.50 | 861.50 | -4.57 | 28,573 | 253,127 | 105 |
| 16/04/2024 | 902.80 | 902.80 | -6.03 | 23,575 | 215,960 | 92 |
| 15/04/2024 | 960.70 | 960.70 | -1.45 | 14,698 | 141,781 | 66 |
| 14/04/2024 | 974.80 | 974.80 | -2.49 | 7,888 | 77,112 | 53 |
| 11/04/2024 | 999.70 | 999.70 | 1.01 | 20,503 | 203,763 | 98 |
| 10/04/2024 | 989.70 | 989.70 | -3.07 | 20,961 | 207,725 | 70 |
| 09/04/2024 | 1,021.00 | 1,021.00 | 3.18 | 25,962 | 262,292 | 89 |
| 08/04/2024 | 989.50 | 989.50 | 0.98 | 35,391 | 349,547 | 93 |
| 07/04/2024 | 979.90 | 979.90 | -4.49 | 18,486 | 181,169 | 79 |
| 04/04/2024 | 1,026.00 | 1,026.00 | -1.06 | 8,663 | 89,171 | 43 |
| 03/04/2024 | 1,037.00 | 1,037.00 | 0.88 | 10,713 | 111,165 | 53 |
| 02/04/2024 | 1,028.00 | 1,028.00 | -2.28 | 17,374 | 180,682 | 80 |
| 01/04/2024 | 1,052.00 | 1,052.00 | -1.41 | 28,639 | 305,924 | 134 |
| 31/03/2024 | 1,067.00 | 1,067.00 | -6.73 | 26,396 | 282,542 | 108 |
| 28/03/2024 | 1,144.00 | 1,144.00 | 12.82 | 63,524 | 689,735 | 229 |
| 27/03/2024 | 1,014.00 | 1,014.00 | 1.20 | 27,986 | 278,989 | 126 |
| 26/03/2024 | 1,002.00 | 1,002.00 | -0.60 | 19,823 | 200,124 | 110 |
| 25/03/2024 | 1,008.00 | 1,008.00 | -1.56 | 36,687 | 376,580 | 131 |
| 21/03/2024 | 1,024.00 | 1,024.00 | -4.03 | 28,930 | 301,201 | 132 |
| 20/03/2024 | 1,067.00 | 1,067.00 | 2.79 | 27,885 | 295,443 | 104 |
| 19/03/2024 | 1,038.00 | 1,038.00 | -1.33 | 16,767 | 173,225 | 83 |
| 18/03/2024 | 1,052.00 | 1,052.00 | -0.28 | 43,748 | 462,859 | 161 |
| 17/03/2024 | 1,055.00 | 1,055.00 | 7.24 | 24,272 | 255,132 | 125 |
| 14/03/2024 | 983.80 | 983.80 | -2.79 | 19,688 | 195,611 | 97 |
| 13/03/2024 | 1,012.00 | 1,012.00 | -1.84 | 22,258 | 229,468 | 120 |
| 12/03/2024 | 1,031.00 | 1,031.00 | -5.06 | 32,750 | 339,995 | 112 |
| 11/03/2024 | 1,086.00 | 1,086.00 | 1.59 | 35,042 | 381,640 | 116 |
| 10/03/2024 | 1,069.00 | 1,069.00 | 1.91 | 12,181 | 128,878 | 70 |
| 07/03/2024 | 1,049.00 | 1,049.00 | -2.15 | 95,128 | 973,648 | 368 |
| 06/03/2024 | 1,072.00 | 1,072.00 | -7.43 | 69,184 | 775,247 | 261 |
| 05/03/2024 | 1,158.00 | 1,158.00 | -0.43 | 40,346 | 482,566 | 181 |
| 04/03/2024 | 1,163.00 | 1,163.00 | -4.28 | 22,894 | 270,939 | 92 |
| 03/03/2024 | 1,215.00 | 1,215.00 | 0.50 | 6,877 | 84,051 | 57 |
| 29/02/2024 | 1,209.00 | 1,209.00 | -4.65 | 29,263 | 360,225 | 129 |
| 28/02/2024 | 1,268.00 | 1,268.00 | -1.78 | 22,216 | 286,029 | 118 |
| 26/02/2024 | 1,291.00 | 1,291.00 | 1.65 | 37,464 | 488,378 | 181 |
| 25/02/2024 | 1,270.00 | 1,270.00 | 9.48 | 29,518 | 373,374 | 127 |
| 22/02/2024 | 1,160.00 | 1,160.00 | 1.67 | 130,301 | 1,609,595 | 425 |
| 21/02/2024 | 1,141.00 | 1,141.00 | -0.87 | 16,513 | 187,734 | 76 |
| 20/02/2024 | 1,151.00 | 1,151.00 | 5.99 | 52,965 | 598,378 | 179 |
| 19/02/2024 | 1,086.00 | 1,086.00 | -3.64 | 23,518 | 256,974 | 85 |
| 18/02/2024 | 1,127.00 | 1,127.00 | -2.25 | 16,560 | 188,581 | 58 |
| 15/02/2024 | 1,153.00 | 1,153.00 | 4.16 | 63,166 | 728,728 | 203 |
| 14/02/2024 | 1,107.00 | 1,107.00 | -2.64 | 21,007 | 234,936 | 84 |
| 13/02/2024 | 1,137.00 | 1,137.00 | 1.34 | 48,844 | 547,235 | 173 |
| 12/02/2024 | 1,122.00 | 1,122.00 | -2.01 | 76,214 | 852,835 | 243 |
| 11/02/2024 | 1,145.00 | 1,145.00 | 10.52 | 51,065 | 555,006 | 89 |
| 08/02/2024 | 1,036.00 | 1,036.00 | -3.36 | 25,685 | 266,046 | 98 |
| 07/02/2024 | 1,072.00 | 1,072.00 | 8.73 | 33,832 | 356,482 | 110 |
|