|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 109.75 | 109.75 | | | | |
18/04/2024 | 109.75 | 109.75 | 0.51 | 2,160,115 | 2,367,637 | 25 |
17/04/2024 | 109.19 | 109.19 | 0.21 | 148,382 | 161,841 | 9 |
16/04/2024 | 108.96 | 108.96 | 0.73 | 14,600 | 15,908 | 18 |
15/04/2024 | 108.17 | 108.17 | -0.73 | 90,335 | 97,747 | 16 |
14/04/2024 | 108.97 | 108.97 | 0.29 | 6,279 | 6,842 | 1 |
11/04/2024 | 108.65 | 108.65 | 0.18 | 20,478 | 22,249 | 15 |
10/04/2024 | 108.45 | 108.45 | 1.06 | 89,492 | 96,435 | 25 |
09/04/2024 | 107.31 | 107.31 | 0.06 | 147 | 159 | 1 |
08/04/2024 | 107.25 | 107.25 | -1.24 | 51,629 | 55,351 | 16 |
07/04/2024 | 108.60 | 108.60 | 0.19 | 9,013 | 9,788 | 1 |
04/04/2024 | 108.39 | 108.39 | 0.78 | 10,481 | 11,361 | 17 |
03/04/2024 | 107.55 | 107.55 | 0.10 | 7,062 | 7,595 | 2 |
02/04/2024 | 107.44 | 107.44 | 0.69 | 14,989 | 16,103 | 11 |
01/04/2024 | 106.70 | 106.70 | -0.27 | 29,224 | 31,182 | 2 |
31/03/2024 | 106.99 | 106.99 | 0.44 | 16,298 | 17,436 | 2 |
28/03/2024 | 106.52 | 106.52 | 0.81 | 24,970 | 26,599 | 4 |
27/03/2024 | 105.66 | 105.66 | -0.10 | 98,967 | 104,753 | 8 |
26/03/2024 | 105.77 | 105.77 | 0.33 | 170,718 | 180,678 | 16 |
25/03/2024 | 105.42 | 105.42 | 0.30 | 57,645 | 60,789 | 6 |
21/03/2024 | 105.10 | 105.10 | -0.87 | 66,692 | 70,162 | 4 |
20/03/2024 | 106.02 | 106.02 | | | | |
19/03/2024 | 106.02 | 106.02 | 0.03 | 92,702 | 98,279 | 4 |
18/03/2024 | 105.99 | 105.99 | | | | |
17/03/2024 | 105.99 | 105.99 | | | | |
14/03/2024 | 105.99 | 105.99 | 0.57 | 18,977 | 20,114 | 1 |
13/03/2024 | 105.39 | 105.39 | 0.80 | 39,129 | 41,239 | 3 |
12/03/2024 | 104.55 | 104.55 | | | | |
11/03/2024 | 104.55 | 104.55 | 0.63 | 36,000 | 37,639 | 3 |
10/03/2024 | 103.90 | 103.90 | | | | |
07/03/2024 | 103.90 | 103.90 | | | | |
06/03/2024 | 103.90 | 103.90 | 0.66 | 13,054 | 13,563 | 2 |
05/03/2024 | 103.22 | 103.22 | | | | |
04/03/2024 | 103.22 | 103.22 | -0.75 | 65,798 | 67,894 | 11 |
03/03/2024 | 104.00 | 104.00 | | | | |
29/02/2024 | 104.00 | 104.00 | -0.51 | 15,992 | 16,632 | 2 |
28/02/2024 | 104.53 | 104.53 | -0.54 | 103,670 | 108,180 | 9 |
26/02/2024 | 105.10 | 105.10 | -0.68 | 90,666 | 95,292 | 4 |
25/02/2024 | 105.82 | 105.82 | | | | |
22/02/2024 | 105.82 | 105.82 | | | | |
21/02/2024 | 105.82 | 105.82 | 0.91 | 10,351 | 10,954 | 7 |
20/02/2024 | 104.87 | 104.87 | 0.42 | 63,046 | 66,118 | 4 |
19/02/2024 | 104.43 | 104.43 | -0.54 | 30,495 | 31,845 | 3 |
18/02/2024 | 105.00 | 105.00 | | | | |
15/02/2024 | 105.00 | 105.00 | -0.85 | 121,822 | 128,005 | 10 |
14/02/2024 | 105.90 | 105.90 | 0.17 | 7,625 | 8,075 | 1 |
13/02/2024 | 105.72 | 105.72 | -0.35 | 6,543 | 6,917 | 2 |
12/02/2024 | 106.09 | 106.09 | -0.20 | 46,958 | 49,819 | 7 |
11/02/2024 | 106.30 | 106.30 | 0.52 | 63,620 | 67,556 | 6 |
08/02/2024 | 105.75 | 105.75 | -0.03 | 141,177 | 149,289 | 11 |
|