|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 99.70 | 99.70 | 0.22 | 35,909 | 35,801 | 5 |
21/04/2024 | 99.48 | 99.48 | -0.10 | 357,493 | 355,649 | 3 |
18/04/2024 | 99.58 | 99.58 | -0.12 | 37,577 | 37,420 | 5 |
17/04/2024 | 99.70 | 99.70 | | 30,050 | 29,960 | 3 |
16/04/2024 | 99.70 | 99.70 | | 8,729 | 8,703 | 1 |
15/04/2024 | 99.70 | 99.70 | -0.07 | 28,520 | 28,434 | 2 |
14/04/2024 | 99.77 | 99.77 | | | | |
11/04/2024 | 99.77 | 99.77 | | 15,425 | 15,390 | 1 |
10/04/2024 | 99.77 | 99.77 | 0.13 | 665,238 | 663,514 | 14 |
09/04/2024 | 99.64 | 99.64 | 0.01 | 38,146 | 38,010 | 7 |
08/04/2024 | 99.63 | 99.63 | -0.01 | 60,164 | 59,950 | 11 |
07/04/2024 | 99.64 | 99.64 | | 18,232 | 18,166 | 1 |
04/04/2024 | 99.64 | 99.64 | -0.03 | 149,511 | 148,974 | 10 |
03/04/2024 | 99.67 | 99.67 | 0.03 | 452,710 | 451,189 | 26 |
02/04/2024 | 99.64 | 99.64 | 0.01 | 5,700 | 5,679 | 1 |
01/04/2024 | 99.63 | 99.63 | 0.02 | 426,696 | 425,181 | 24 |
31/03/2024 | 99.61 | 99.61 | 0.14 | 45,027 | 44,850 | 7 |
28/03/2024 | 99.47 | 99.47 | 0.02 | 113,242 | 112,629 | 12 |
27/03/2024 | 99.45 | 99.45 | 0.03 | 61,290 | 60,951 | 8 |
26/03/2024 | 99.42 | 99.42 | 0.02 | 26,827 | 26,670 | 3 |
25/03/2024 | 99.40 | 99.40 | -0.04 | 36,611 | 36,392 | 3 |
21/03/2024 | 99.44 | 99.44 | 0.11 | 198,490 | 197,253 | 12 |
20/03/2024 | 99.33 | 99.33 | 0.02 | 13,331 | 13,242 | 1 |
19/03/2024 | 99.31 | 99.31 | -0.04 | 12,857 | 12,768 | 2 |
18/03/2024 | 99.35 | 99.35 | | 24,589 | 24,429 | 2 |
17/03/2024 | 99.35 | 99.35 | 0.04 | 41,880 | 41,602 | 4 |
14/03/2024 | 99.31 | 99.31 | 0.13 | 17,500 | 17,379 | 4 |
13/03/2024 | 99.18 | 99.18 | | | | |
12/03/2024 | 99.18 | 99.18 | | 27,863 | 27,636 | 3 |
11/03/2024 | 99.18 | 99.18 | 0.05 | 206,066 | 204,357 | 17 |
10/03/2024 | 99.13 | 99.13 | | 252,688 | 250,483 | 17 |
07/03/2024 | 99.13 | 99.13 | -0.07 | 145,990 | 144,724 | 9 |
06/03/2024 | 99.20 | 99.20 | | | | |
05/03/2024 | 99.20 | 99.20 | -0.01 | 254,858 | 252,842 | 5 |
04/03/2024 | 99.21 | 99.21 | | 1 | 1 | 1 |
03/03/2024 | 99.21 | 99.21 | 0.11 | 51,272 | 50,867 | 6 |
29/02/2024 | 99.10 | 99.10 | 0.06 | 250,000 | 247,750 | 1 |
28/02/2024 | 99.04 | 99.04 | 0.05 | 55,580 | 55,045 | 6 |
26/02/2024 | 98.99 | 98.99 | | 4,800 | 4,752 | 1 |
25/02/2024 | 98.99 | 98.99 | 0.02 | 242,046 | 239,598 | 13 |
22/02/2024 | 98.97 | 98.97 | 0.01 | 25,323 | 25,062 | 4 |
21/02/2024 | 98.96 | 98.96 | 0.02 | 5,100 | 5,047 | 1 |
20/02/2024 | 98.94 | 98.94 | 0.03 | 73,841 | 73,058 | 5 |
19/02/2024 | 98.91 | 98.91 | 0.01 | 12,428 | 12,293 | 1 |
18/02/2024 | 98.90 | 98.90 | -0.06 | 29,463 | 29,139 | 5 |
15/02/2024 | 98.96 | 98.96 | 0.03 | 78,007 | 77,197 | 4 |
14/02/2024 | 98.93 | 98.93 | 0.04 | 61,873 | 61,209 | 9 |
13/02/2024 | 98.89 | 98.89 | | 60,610 | 59,937 | 4 |
12/02/2024 | 98.89 | 98.89 | 0.02 | 124,316 | 122,923 | 10 |
11/02/2024 | 98.87 | 98.87 | -0.01 | 141,049 | 139,370 | 8 |
|