|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/05/2022 | 70.30 | 70.30 | -0.28 | 35,510 | 24,980 | 11 |
19/05/2022 | 70.50 | 70.50 | -0.14 | 455,071 | 320,033 | 45 |
18/05/2022 | 70.60 | 70.60 | -1.12 | 163,677 | 115,954 | 11 |
17/05/2022 | 71.40 | 71.40 | 0.99 | 65,253 | 46,575 | 3 |
16/05/2022 | 70.70 | 70.70 | -0.84 | 60,919 | 43,081 | 7 |
15/05/2022 | 71.30 | 71.30 | -0.28 | 126,725 | 90,553 | 15 |
12/05/2022 | 71.50 | 71.50 | -0.56 | 236,626 | 168,897 | 16 |
11/05/2022 | 71.90 | 71.90 | 0.70 | 602,030 | 432,832 | 14 |
10/05/2022 | 71.40 | 71.40 | -0.56 | 231,433 | 165,382 | 15 |
09/05/2022 | 71.80 | 71.80 | -2.71 | 219,956 | 159,349 | 16 |
08/05/2022 | 73.80 | 73.80 | 1.79 | 345,728 | 252,094 | 15 |
03/05/2022 | 72.50 | 72.50 | 1.12 | 246,200 | 178,306 | 13 |
02/05/2022 | 71.70 | 71.70 | -1.24 | 291,668 | 210,579 | 25 |
01/05/2022 | 72.60 | 72.60 | | 219,711 | 159,502 | 16 |
28/04/2022 | 72.60 | 72.60 | 0.55 | 151,900 | 110,067 | 7 |
27/04/2022 | 72.20 | 72.20 | 1.12 | 348,168 | 250,765 | 8 |
26/04/2022 | 71.40 | 71.40 | -0.14 | 460,315 | 330,440 | 15 |
25/04/2022 | 71.50 | 71.50 | -0.42 | 725,161 | 519,690 | 23 |
24/04/2022 | 71.80 | 71.80 | 0.98 | 148,701 | 106,280 | 7 |
20/04/2022 | 71.10 | 71.10 | | 89,700 | 63,772 | 7 |
19/04/2022 | 71.10 | 71.10 | -0.97 | 330,891 | 235,699 | 10 |
18/04/2022 | 71.80 | 71.80 | -0.69 | 476,493 | 343,564 | 28 |
17/04/2022 | 72.30 | 72.30 | -0.55 | 4,536,877 | 3,290,008 | 45 |
14/04/2022 | 72.70 | 72.70 | 0.97 | 98,359 | 71,265 | 10 |
13/04/2022 | 72.00 | 72.00 | -2.17 | 590,481 | 426,812 | 29 |
12/04/2022 | 73.60 | 73.60 | 0.82 | 220,643 | 162,114 | 9 |
11/04/2022 | 73.00 | 73.00 | 1.11 | 227,040 | 165,657 | 12 |
10/04/2022 | 72.20 | 72.20 | 0.42 | 285,770 | 206,167 | 30 |
07/04/2022 | 71.90 | 71.90 | -2.84 | 7,968,767 | 5,704,162 | 375 |
06/04/2022 | 74.00 | 74.00 | | 40,810 | 30,199 | 2 |
05/04/2022 | 74.00 | 74.00 | -0.27 | 138,000 | 102,132 | 6 |
04/04/2022 | 74.20 | 74.20 | 0.41 | 223,257 | 165,842 | 16 |
03/04/2022 | 73.90 | 73.90 | -0.14 | 62,528 | 46,238 | 6 |
31/03/2022 | 74.00 | 74.00 | | 50,000 | 37,000 | 1 |
30/03/2022 | 74.00 | 74.00 | 0.27 | 707,411 | 523,264 | 31 |
29/03/2022 | 73.80 | 73.80 | -0.27 | 1,590,147 | 1,176,495 | 32 |
28/03/2022 | 74.00 | 74.00 | | 132,458 | 98,023 | 11 |
27/03/2022 | 74.00 | 74.00 | | 397,728 | 294,214 | 20 |
24/03/2022 | 74.00 | 74.00 | -0.13 | 65,789 | 48,667 | 5 |
23/03/2022 | 74.10 | 74.10 | | 49,099 | 36,377 | 8 |
22/03/2022 | 74.10 | 74.10 | | 187,231 | 138,738 | 18 |
21/03/2022 | 74.10 | 74.10 | -1.07 | 346,000 | 256,176 | 12 |
20/03/2022 | 74.90 | 74.90 | | 3,000 | 2,247 | 1 |
16/03/2022 | 74.90 | 74.90 | 0.13 | 75,697 | 56,687 | 10 |
15/03/2022 | 74.80 | 74.80 | -1.06 | 329,352 | 245,208 | 47 |
14/03/2022 | 75.60 | 75.60 | -0.53 | 246,500 | 187,133 | 24 |
13/03/2022 | 76.00 | 76.00 | | | | |
10/03/2022 | 76.00 | 76.00 | | 217,800 | 165,566 | 6 |
09/03/2022 | 76.00 | 76.00 | | 124,545 | 94,924 | 12 |
08/03/2022 | 76.00 | 76.00 | -1.68 | 327,685 | 249,705 | 25 |
|