|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 113.14 | 113.14 | 0.04 | 3,226,215 | 3,650,637 | 198 |
26/03/2024 | 113.09 | 113.09 | -0.24 | 6,133,773 | 6,942,731 | 243 |
25/03/2024 | 113.36 | 113.36 | -0.34 | 6,684,984 | 7,595,437 | 292 |
21/03/2024 | 113.75 | 113.75 | 0.04 | 3,182,888 | 3,623,130 | 215 |
20/03/2024 | 113.71 | 113.71 | 0.01 | 3,530,313 | 4,012,670 | 218 |
19/03/2024 | 113.70 | 113.70 | 0.09 | 4,425,809 | 5,029,590 | 245 |
18/03/2024 | 113.60 | 113.60 | 0.23 | 3,938,678 | 4,470,600 | 199 |
17/03/2024 | 113.34 | 113.34 | 0.18 | 773,562 | 876,418 | 119 |
14/03/2024 | 113.14 | 113.14 | 0.12 | 1,912,680 | 2,161,932 | 171 |
13/03/2024 | 113.01 | 113.01 | -0.02 | 1,462,381 | 1,652,480 | 183 |
12/03/2024 | 113.03 | 113.03 | -0.09 | 1,496,538 | 1,692,076 | 157 |
11/03/2024 | 113.13 | 113.13 | -0.02 | 2,381,061 | 2,692,920 | 190 |
10/03/2024 | 113.15 | 113.15 | -0.01 | 1,441,848 | 1,631,824 | 136 |
07/03/2024 | 113.16 | 113.16 | -0.03 | 1,105,927 | 1,251,738 | 142 |
06/03/2024 | 113.19 | 113.19 | 0.15 | 1,301,910 | 1,472,731 | 138 |
05/03/2024 | 113.02 | 113.02 | 0.03 | 796,889 | 900,035 | 146 |
04/03/2024 | 112.99 | 112.99 | 0.08 | 3,120,674 | 3,524,214 | 193 |
03/03/2024 | 112.90 | 112.90 | 0.20 | 1,044,264 | 1,178,378 | 141 |
29/02/2024 | 112.68 | 112.68 | 0.07 | 1,151,443 | 1,297,930 | 171 |
28/02/2024 | 112.60 | 112.60 | 0.09 | 13,524,576 | 15,228,405 | 215 |
26/02/2024 | 112.50 | 112.50 | -0.13 | 3,710,970 | 4,176,527 | 206 |
25/02/2024 | 112.65 | 112.65 | -0.09 | 732,245 | 825,069 | 123 |
22/02/2024 | 112.75 | 112.75 | -0.01 | 1,097,989 | 1,237,865 | 149 |
21/02/2024 | 112.76 | 112.76 | -0.01 | 931,891 | 1,050,558 | 151 |
20/02/2024 | 112.77 | 112.77 | 0.07 | 982,005 | 1,106,918 | 137 |
19/02/2024 | 112.69 | 112.69 | -0.32 | 2,199,070 | 2,481,557 | 162 |
18/02/2024 | 113.05 | 113.05 | 0.07 | 1,497,434 | 1,691,387 | 166 |
15/02/2024 | 112.97 | 112.97 | 0.17 | 3,485,247 | 3,936,377 | 195 |
14/02/2024 | 112.78 | 112.78 | -0.03 | 2,008,269 | 2,264,400 | 195 |
13/02/2024 | 112.81 | 112.81 | | 1,165,475 | 1,314,067 | 124 |
12/02/2024 | 112.81 | 112.81 | 0.06 | 1,816,673 | 2,048,130 | 187 |
11/02/2024 | 112.74 | 112.74 | -0.12 | 665,199 | 750,019 | 122 |
08/02/2024 | 112.87 | 112.87 | | 1,902,698 | 2,147,184 | 160 |
07/02/2024 | 112.87 | 112.87 | 0.04 | 1,307,401 | 1,476,192 | 176 |
06/02/2024 | 112.82 | 112.82 | 0.02 | 2,187,578 | 2,468,927 | 189 |
05/02/2024 | 112.80 | 112.80 | 0.05 | 1,205,401 | 1,358,869 | 166 |
04/02/2024 | 112.74 | 112.74 | -0.02 | 1,043,132 | 1,175,866 | 144 |
01/02/2024 | 112.76 | 112.76 | 0.23 | 1,230,915 | 1,386,532 | 170 |
31/01/2024 | 112.50 | 112.50 | 0.37 | 1,584,245 | 1,782,151 | 219 |
30/01/2024 | 112.09 | 112.09 | -0.40 | 9,642,460 | 10,811,210 | 201 |
29/01/2024 | 112.54 | 112.54 | | 1,509,427 | 1,698,710 | 171 |
28/01/2024 | 112.54 | 112.54 | -0.11 | 1,050,169 | 1,181,814 | 160 |
25/01/2024 | 112.66 | 112.66 | -0.04 | 1,526,878 | 1,719,196 | 160 |
24/01/2024 | 112.70 | 112.70 | 0.25 | 1,479,519 | 1,667,293 | 173 |
23/01/2024 | 112.42 | 112.42 | 0.04 | 1,633,249 | 1,834,574 | 169 |
22/01/2024 | 112.37 | 112.37 | 0.06 | 3,074,393 | 3,453,755 | 200 |
21/01/2024 | 112.30 | 112.30 | -0.09 | 824,351 | 925,696 | 135 |
18/01/2024 | 112.40 | 112.40 | 0.17 | 21,220,903 | 23,848,163 | 172 |
17/01/2024 | 112.21 | 112.21 | -0.12 | 2,362,407 | 2,649,270 | 177 |
16/01/2024 | 112.35 | 112.35 | -0.08 | 1,318,946 | 1,481,244 | 160 |
|