|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 1,216.00 | 1,216.00 | 2.88 | 8,577 | 103,516 | 18 |
| 15/01/2025 | 1,182.00 | 1,182.00 | 1.55 | 572 | 6,763 | 12 |
| 14/01/2025 | 1,164.00 | 1,164.00 | -1.27 | 9,565 | 112,719 | 26 |
| 13/01/2025 | 1,179.00 | 1,179.00 | 0.17 | 9 | 110 | 5 |
| 12/01/2025 | 1,177.00 | 1,177.00 | 0.17 | 6,550 | 77,079 | 15 |
| 09/01/2025 | 1,175.00 | 1,175.00 | | 43 | 505 | 8 |
| 08/01/2025 | 1,175.00 | 1,175.00 | -2.08 | 104 | 1,201 | 7 |
| 07/01/2025 | 1,200.00 | 1,200.00 | -0.50 | 782 | 9,386 | 15 |
| 06/01/2025 | 1,206.00 | 1,206.00 | 0.67 | 1,091 | 13,154 | 16 |
| 05/01/2025 | 1,198.00 | 1,198.00 | 3.99 | 424 | 5,080 | 8 |
| 02/01/2025 | 1,152.00 | 1,152.00 | 5.11 | 671 | 7,731 | 13 |
| 01/01/2025 | 1,096.00 | 1,096.00 | 4.28 | 1,331 | 14,584 | 13 |
| 31/12/2024 | 1,051.00 | 1,051.00 | -4.71 | 83,519 | 881,641 | 88 |
| 30/12/2024 | 1,103.00 | 1,103.00 | -3.75 | 16,031 | 181,069 | 39 |
| 29/12/2024 | 1,146.00 | 1,146.00 | -1.29 | 7,838 | 89,834 | 17 |
| 26/12/2024 | 1,161.00 | 1,161.00 | -0.60 | 2,766 | 32,118 | 17 |
| 25/12/2024 | 1,168.00 | 1,168.00 | -3.55 | 2,988 | 34,907 | 21 |
| 24/12/2024 | 1,211.00 | 1,211.00 | -0.08 | 11 | 132 | 8 |
| 23/12/2024 | 1,212.00 | 1,212.00 | -0.33 | 47 | 564 | 7 |
| 22/12/2024 | 1,216.00 | 1,216.00 | -0.16 | 2,090 | 25,405 | 12 |
| 19/12/2024 | 1,218.00 | 1,218.00 | 0.25 | 445 | 5,420 | 11 |
| 18/12/2024 | 1,215.00 | 1,215.00 | -0.25 | 1,082 | 13,148 | 14 |
| 17/12/2024 | 1,218.00 | 1,218.00 | 1.08 | 891 | 10,852 | 16 |
| 16/12/2024 | 1,205.00 | 1,205.00 | -0.08 | 362 | 4,364 | 9 |
| 15/12/2024 | 1,206.00 | 1,206.00 | -0.99 | 118 | 1,414 | 8 |
| 12/12/2024 | 1,218.00 | 1,218.00 | 1.50 | 675 | 8,220 | 10 |
| 11/12/2024 | 1,200.00 | 1,200.00 | 0.42 | 10,059 | 121,155 | 18 |
| 10/12/2024 | 1,195.00 | 1,195.00 | 1.10 | 1,316 | 15,723 | 13 |
| 09/12/2024 | 1,182.00 | 1,182.00 | 2.87 | 1,902 | 22,483 | 20 |
| 08/12/2024 | 1,149.00 | 1,149.00 | 2.96 | 529 | 6,078 | 11 |
| 05/12/2024 | 1,116.00 | 1,116.00 | 5.68 | 7,526 | 83,952 | 14 |
| 04/12/2024 | 1,056.00 | 1,056.00 | 0.09 | 8 | 87 | 6 |
| 03/12/2024 | 1,055.00 | 1,055.00 | 2.13 | 14,322 | 150,966 | 19 |
| 02/12/2024 | 1,033.00 | 1,033.00 | 0.39 | 3,433 | 35,528 | 15 |
| 01/12/2024 | 1,029.00 | 1,029.00 | 0.39 | 979 | 10,075 | 16 |
| 28/11/2024 | 1,025.00 | 1,025.00 | -2.38 | 6,434 | 65,969 | 14 |
| 27/11/2024 | 1,050.00 | 1,050.00 | -1.32 | 3,717 | 38,998 | 29 |
| 26/11/2024 | 1,064.00 | 1,064.00 | -2.21 | 1,153 | 12,269 | 12 |
| 25/11/2024 | 1,088.00 | 1,088.00 | -2.94 | 90,920 | 1,013,921 | 105 |
| 24/11/2024 | 1,121.00 | 1,121.00 | -0.80 | 6,455 | 72,361 | 17 |
| 21/11/2024 | 1,130.00 | 1,130.00 | -0.62 | 4,181 | 47,236 | 11 |
| 20/11/2024 | 1,137.00 | 1,137.00 | 2.43 | 3,262 | 37,041 | 12 |
| 19/11/2024 | 1,110.00 | 1,110.00 | | 8,254 | 91,695 | 10 |
| 18/11/2024 | 1,110.00 | 1,110.00 | 0.27 | 785 | 8,715 | 11 |
| 17/11/2024 | 1,107.00 | 1,107.00 | -0.09 | 526 | 5,824 | 7 |
| 14/11/2024 | 1,108.00 | 1,108.00 | 0.91 | 311 | 3,446 | 10 |
| 13/11/2024 | 1,098.00 | 1,098.00 | -0.09 | 18 | 196 | 9 |
| 12/11/2024 | 1,099.00 | 1,099.00 | -0.18 | 5,339 | 58,790 | 14 |
| 11/11/2024 | 1,101.00 | 1,101.00 | -1.78 | 4,594 | 50,570 | 19 |
| 10/11/2024 | 1,121.00 | 1,121.00 | 0.81 | 3,026 | 33,934 | 38 |
|