|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 79.43 | 79.43 | 0.10 | 66,227 | 52,619 | 6 |
18/04/2024 | 79.35 | 79.35 | 0.13 | 227,577 | 180,438 | 17 |
17/04/2024 | 79.25 | 79.25 | 0.09 | 324,804 | 257,315 | 24 |
16/04/2024 | 79.18 | 79.18 | 0.23 | 256,381 | 203,052 | 24 |
15/04/2024 | 79.00 | 79.00 | 0.09 | 110,215 | 87,038 | 11 |
14/04/2024 | 78.93 | 78.93 | 0.03 | 1,134,687 | 897,509 | 51 |
11/04/2024 | 78.91 | 78.91 | 0.29 | 371,847 | 293,094 | 13 |
10/04/2024 | 78.68 | 78.68 | 0.01 | 212,500 | 167,108 | 11 |
09/04/2024 | 78.67 | 78.67 | -0.01 | 137,925 | 108,510 | 9 |
08/04/2024 | 78.68 | 78.68 | -0.16 | 620,130 | 487,838 | 18 |
07/04/2024 | 78.81 | 78.81 | -0.06 | 557,755 | 439,910 | 44 |
04/04/2024 | 78.86 | 78.86 | 0.10 | 238,214 | 187,360 | 13 |
03/04/2024 | 78.78 | 78.78 | 0.08 | 155,953 | 122,710 | 16 |
02/04/2024 | 78.72 | 78.72 | -0.06 | 310,598 | 243,921 | 25 |
01/04/2024 | 78.77 | 78.77 | 0.01 | 185,137 | 145,734 | 17 |
31/03/2024 | 78.76 | 78.76 | 0.33 | 185,000 | 145,756 | 9 |
28/03/2024 | 78.50 | 78.50 | -0.03 | 209,617 | 164,603 | 8 |
27/03/2024 | 78.52 | 78.52 | 0.11 | 306,355 | 240,509 | 18 |
26/03/2024 | 78.43 | 78.43 | -0.09 | 506,500 | 396,969 | 32 |
25/03/2024 | 78.50 | 78.50 | -0.01 | 126,804 | 99,508 | 8 |
21/03/2024 | 78.51 | 78.51 | -0.17 | 247,001 | 193,418 | 14 |
20/03/2024 | 78.64 | 78.64 | -0.03 | 187,873 | 147,619 | 15 |
19/03/2024 | 78.66 | 78.66 | 0.09 | 525,714 | 411,939 | 25 |
18/03/2024 | 78.59 | 78.59 | 0.11 | 526,714 | 411,906 | 30 |
17/03/2024 | 78.50 | 78.50 | -0.10 | 342,029 | 268,083 | 17 |
14/03/2024 | 78.58 | 78.58 | 0.09 | 416,816 | 326,250 | 32 |
13/03/2024 | 78.51 | 78.51 | 0.06 | 694,455 | 544,473 | 48 |
12/03/2024 | 78.46 | 78.46 | 0.03 | 317,344 | 249,176 | 19 |
11/03/2024 | 78.44 | 78.44 | 0.18 | 254,667 | 199,707 | 23 |
10/03/2024 | 78.30 | 78.30 | 0.10 | 306,996 | 240,251 | 19 |
07/03/2024 | 78.22 | 78.22 | -0.76 | 130,851 | 102,313 | 5 |
06/03/2024 | 78.82 | 78.82 | -0.23 | 501,433 | 395,371 | 26 |
05/03/2024 | 79.00 | 79.00 | 0.10 | 199,236 | 157,358 | 9 |
04/03/2024 | 78.92 | 78.92 | -0.06 | 275,257 | 217,019 | 26 |
03/03/2024 | 78.97 | 78.97 | 0.08 | 478,573 | 377,104 | 39 |
29/02/2024 | 78.91 | 78.91 | -0.01 | 259,960 | 204,591 | 24 |
28/02/2024 | 78.92 | 78.92 | -0.16 | 362,017 | 285,104 | 22 |
26/02/2024 | 79.05 | 79.05 | 0.09 | 326,897 | 258,391 | 24 |
25/02/2024 | 78.98 | 78.98 | -0.06 | 359,364 | 282,902 | 21 |
22/02/2024 | 79.03 | 79.03 | -0.11 | 301,104 | 237,961 | 10 |
21/02/2024 | 79.12 | 79.12 | 0.24 | 286,344 | 226,311 | 16 |
20/02/2024 | 78.93 | 78.93 | 0.01 | 483,655 | 381,458 | 28 |
19/02/2024 | 78.92 | 78.92 | -0.20 | 491,901 | 387,353 | 41 |
18/02/2024 | 79.08 | 79.08 | -0.16 | 285,594 | 225,908 | 20 |
15/02/2024 | 79.21 | 79.21 | -0.36 | 149,944 | 118,766 | 14 |
14/02/2024 | 79.50 | 79.50 | 0.08 | 156,423 | 124,060 | 11 |
13/02/2024 | 79.44 | 79.44 | -0.33 | 201,429 | 159,968 | 21 |
12/02/2024 | 79.70 | 79.70 | -0.15 | 218,456 | 174,175 | 18 |
11/02/2024 | 79.82 | 79.82 | 0.30 | 54,800 | 43,611 | 4 |
08/02/2024 | 79.58 | 79.58 | 0.32 | 140,285 | 111,532 | 13 |
|