|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 114.65 | 114.65 | | 533,780 | 611,927 | 116 |
18/04/2024 | 114.65 | 114.65 | 0.11 | 1,568,987 | 1,798,832 | 96 |
17/04/2024 | 114.52 | 114.52 | 0.09 | 89,117 | 102,057 | 66 |
16/04/2024 | 114.42 | 114.42 | 0.19 | 122,557 | 140,235 | 67 |
15/04/2024 | 114.20 | 114.20 | 0.02 | 134,860 | 154,033 | 89 |
14/04/2024 | 114.18 | 114.18 | -0.24 | 73,871 | 84,343 | 58 |
11/04/2024 | 114.45 | 114.45 | -0.03 | 134,215 | 153,594 | 94 |
10/04/2024 | 114.48 | 114.48 | -0.09 | 89,415 | 102,395 | 72 |
09/04/2024 | 114.58 | 114.58 | 0.15 | 219,772 | 251,981 | 80 |
08/04/2024 | 114.41 | 114.41 | 0.19 | 478,145 | 546,833 | 108 |
07/04/2024 | 114.19 | 114.19 | 0.02 | 222,666 | 254,317 | 91 |
04/04/2024 | 114.17 | 114.17 | 0.04 | 101,320 | 115,676 | 99 |
03/04/2024 | 114.13 | 114.13 | 0.21 | 278,378 | 317,556 | 93 |
02/04/2024 | 113.89 | 113.89 | -0.02 | 140,919 | 160,432 | 103 |
01/04/2024 | 113.91 | 113.91 | 0.04 | 421,825 | 480,667 | 89 |
31/03/2024 | 113.86 | 113.86 | 0.08 | 188,659 | 214,809 | 88 |
28/03/2024 | 113.77 | 113.77 | -0.02 | 4,958,254 | 5,640,592 | 178 |
27/03/2024 | 113.79 | 113.79 | -0.15 | 364,960 | 415,340 | 81 |
26/03/2024 | 113.96 | 113.96 | -0.38 | 622,763 | 710,306 | 117 |
25/03/2024 | 114.39 | 114.39 | -0.34 | 258,266 | 296,208 | 101 |
21/03/2024 | 114.78 | 114.78 | 0.31 | 625,493 | 717,807 | 106 |
20/03/2024 | 114.43 | 114.43 | 0.15 | 92,353 | 105,678 | 77 |
19/03/2024 | 114.26 | 114.26 | 0.26 | 4,004,229 | 4,571,177 | 170 |
18/03/2024 | 113.96 | 113.96 | 0.20 | 395,006 | 450,152 | 93 |
17/03/2024 | 113.73 | 113.73 | 0.16 | 387,129 | 440,240 | 87 |
14/03/2024 | 113.55 | 113.55 | 0.01 | 421,025 | 478,081 | 75 |
13/03/2024 | 113.54 | 113.54 | -0.07 | 113,818 | 129,229 | 86 |
12/03/2024 | 113.62 | 113.62 | -0.02 | 223,806 | 254,422 | 91 |
11/03/2024 | 113.64 | 113.64 | 0.03 | 146,705 | 166,718 | 76 |
10/03/2024 | 113.61 | 113.61 | 0.10 | 164,746 | 187,143 | 72 |
07/03/2024 | 113.50 | 113.50 | -0.18 | 256,332 | 290,941 | 83 |
06/03/2024 | 113.71 | 113.71 | 0.10 | 89,472 | 101,746 | 73 |
05/03/2024 | 113.60 | 113.60 | 0.24 | 84,584 | 96,088 | 80 |
04/03/2024 | 113.33 | 113.33 | -0.11 | 95,976 | 108,779 | 72 |
03/03/2024 | 113.46 | 113.46 | 0.21 | 41,068 | 46,597 | 72 |
29/02/2024 | 113.22 | 113.22 | -0.03 | 168,902 | 191,230 | 76 |
28/02/2024 | 113.25 | 113.25 | 0.17 | 3,231,249 | 3,658,764 | 121 |
26/02/2024 | 113.06 | 113.06 | -0.05 | 163,570 | 184,960 | 81 |
25/02/2024 | 113.12 | 113.12 | -0.04 | 443,184 | 501,442 | 78 |
22/02/2024 | 113.17 | 113.17 | | 630,097 | 713,072 | 110 |
21/02/2024 | 113.17 | 113.17 | -0.10 | 222,723 | 252,108 | 93 |
20/02/2024 | 113.28 | 113.28 | -0.03 | 59,278 | 67,150 | 72 |
19/02/2024 | 113.31 | 113.31 | 0.06 | 232,466 | 264,080 | 92 |
18/02/2024 | 113.24 | 113.24 | 0.21 | 65,803 | 74,518 | 74 |
15/02/2024 | 113.00 | 113.00 | 0.13 | 398,832 | 450,657 | 94 |
14/02/2024 | 112.85 | 112.85 | -0.04 | 720,031 | 812,576 | 118 |
13/02/2024 | 112.90 | 112.90 | -0.04 | 135,874 | 153,372 | 67 |
12/02/2024 | 112.94 | 112.94 | -0.13 | 333,953 | 377,253 | 86 |
11/02/2024 | 113.09 | 113.09 | -0.08 | 187,777 | 212,405 | 60 |
08/02/2024 | 113.18 | 113.18 | -0.08 | 344,701 | 390,103 | 92 |
|