|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 98.98 | 98.98 | | 2,374,794 | 2,350,773 | 125 |
17/04/2024 | 98.98 | 98.98 | | 290,609 | 287,629 | 90 |
16/04/2024 | 98.98 | 98.98 | -0.13 | 615,604 | 609,343 | 92 |
15/04/2024 | 99.11 | 99.11 | 0.01 | 504,210 | 499,789 | 92 |
14/04/2024 | 99.10 | 99.10 | -0.20 | 284,784 | 282,255 | 87 |
11/04/2024 | 99.30 | 99.30 | -0.16 | 555,833 | 551,882 | 105 |
10/04/2024 | 99.46 | 99.46 | -0.02 | 1,051,162 | 1,045,927 | 135 |
09/04/2024 | 99.48 | 99.48 | -0.16 | 534,764 | 532,470 | 99 |
08/04/2024 | 99.64 | 99.64 | -0.06 | 324,192 | 323,096 | 100 |
07/04/2024 | 99.70 | 99.70 | -0.03 | 342,580 | 341,580 | 95 |
04/04/2024 | 99.73 | 99.73 | 0.10 | 875,509 | 873,029 | 130 |
03/04/2024 | 99.63 | 99.63 | 0.08 | 300,232 | 299,123 | 103 |
02/04/2024 | 99.55 | 99.55 | 0.01 | 825,674 | 822,204 | 132 |
01/04/2024 | 99.54 | 99.54 | 0.14 | 1,192,191 | 1,186,662 | 124 |
31/03/2024 | 99.40 | 99.40 | 0.11 | 448,410 | 445,524 | 105 |
28/03/2024 | 99.29 | 99.29 | -0.03 | 2,899,659 | 2,879,115 | 120 |
27/03/2024 | 99.32 | 99.32 | -0.10 | 1,231,819 | 1,222,576 | 128 |
26/03/2024 | 99.42 | 99.42 | -0.01 | 612,418 | 608,783 | 99 |
25/03/2024 | 99.43 | 99.43 | -0.22 | 1,379,173 | 1,372,022 | 145 |
21/03/2024 | 99.65 | 99.65 | 0.25 | 2,492,818 | 2,482,024 | 181 |
20/03/2024 | 99.40 | 99.40 | 0.07 | 2,460,491 | 2,445,407 | 157 |
19/03/2024 | 99.33 | 99.33 | 0.05 | 2,221,704 | 2,206,670 | 156 |
18/03/2024 | 99.28 | 99.28 | -0.04 | 1,156,314 | 1,147,916 | 125 |
17/03/2024 | 99.32 | 99.32 | -0.01 | 344,890 | 342,457 | 85 |
14/03/2024 | 99.33 | 99.33 | 0.18 | 699,228 | 694,106 | 100 |
13/03/2024 | 99.15 | 99.15 | | 421,240 | 417,718 | 112 |
12/03/2024 | 99.15 | 99.15 | -0.04 | 627,432 | 622,395 | 117 |
11/03/2024 | 99.19 | 99.19 | 0.08 | 2,414,367 | 2,395,125 | 130 |
10/03/2024 | 99.11 | 99.11 | 0.05 | 675,843 | 669,613 | 92 |
07/03/2024 | 99.06 | 99.06 | -0.11 | 1,669,638 | 1,654,275 | 129 |
06/03/2024 | 99.17 | 99.17 | -0.03 | 321,161 | 318,579 | 84 |
05/03/2024 | 99.20 | 99.20 | | 1,076,618 | 1,067,838 | 144 |
04/03/2024 | 99.20 | 99.20 | 0.05 | 18,518,453 | 18,376,302 | 147 |
03/03/2024 | 99.15 | 99.15 | 0.14 | 455,332 | 451,400 | 106 |
29/02/2024 | 99.01 | 99.01 | 0.09 | 2,274,456 | 2,252,039 | 139 |
28/02/2024 | 98.92 | 98.92 | -0.15 | 5,634,506 | 5,574,624 | 176 |
26/02/2024 | 99.07 | 99.07 | -0.19 | 741,839 | 735,513 | 117 |
25/02/2024 | 99.26 | 99.26 | 0.11 | 590,315 | 585,334 | 106 |
22/02/2024 | 99.15 | 99.15 | -0.05 | 885,573 | 878,177 | 144 |
21/02/2024 | 99.20 | 99.20 | 0.17 | 1,706,452 | 1,692,539 | 153 |
20/02/2024 | 99.03 | 99.03 | | 1,109,343 | 1,099,066 | 121 |
19/02/2024 | 99.03 | 99.03 | 0.02 | 599,725 | 593,978 | 105 |
18/02/2024 | 99.01 | 99.01 | 0.02 | 327,589 | 324,310 | 97 |
15/02/2024 | 98.99 | 98.99 | 0.05 | 1,222,831 | 1,210,249 | 163 |
14/02/2024 | 98.94 | 98.94 | 0.02 | 879,878 | 870,085 | 118 |
13/02/2024 | 98.92 | 98.92 | 0.06 | 592,859 | 586,375 | 114 |
12/02/2024 | 98.86 | 98.86 | 0.01 | 1,837,891 | 1,815,540 | 150 |
11/02/2024 | 98.85 | 98.85 | -0.07 | 938,130 | 927,049 | 101 |
08/02/2024 | 98.92 | 98.92 | 0.07 | 1,287,560 | 1,273,021 | 126 |
07/02/2024 | 98.85 | 98.85 | | 1,041,286 | 1,029,653 | 116 |
|