|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 102.41 | 102.41 | -0.25 | 526,468 | 539,233 | 86 |
17/04/2024 | 102.67 | 102.67 | 0.31 | 269,726 | 276,927 | 64 |
16/04/2024 | 102.35 | 102.35 | -0.15 | 124,063 | 126,873 | 57 |
15/04/2024 | 102.50 | 102.50 | 0.01 | 17,098 | 17,525 | 54 |
14/04/2024 | 102.49 | 102.49 | -0.14 | 326,974 | 335,132 | 63 |
11/04/2024 | 102.63 | 102.63 | -0.01 | 55,551 | 57,012 | 59 |
10/04/2024 | 102.64 | 102.64 | 0.06 | 160,157 | 164,412 | 72 |
09/04/2024 | 102.58 | 102.58 | -0.17 | 23,045 | 23,640 | 53 |
08/04/2024 | 102.75 | 102.75 | 0.03 | 53,327 | 54,794 | 72 |
07/04/2024 | 102.72 | 102.72 | -0.10 | 28,691 | 29,472 | 51 |
04/04/2024 | 102.82 | 102.82 | -0.10 | 534,616 | 548,700 | 95 |
03/04/2024 | 102.92 | 102.92 | 0.18 | 133,956 | 137,784 | 75 |
02/04/2024 | 102.74 | 102.74 | 0.20 | 278,007 | 285,273 | 84 |
01/04/2024 | 102.53 | 102.53 | 0.04 | 585,550 | 599,985 | 101 |
31/03/2024 | 102.49 | 102.49 | 0.09 | 159,394 | 163,321 | 76 |
28/03/2024 | 102.40 | 102.40 | 0.12 | 2,166,721 | 2,219,083 | 104 |
27/03/2024 | 102.28 | 102.28 | 0.13 | 341,777 | 349,485 | 82 |
26/03/2024 | 102.15 | 102.15 | -0.03 | 829,809 | 847,499 | 111 |
25/03/2024 | 102.18 | 102.18 | -0.36 | 1,134,035 | 1,159,680 | 81 |
21/03/2024 | 102.55 | 102.55 | -0.11 | 1,408,745 | 1,445,525 | 125 |
20/03/2024 | 102.66 | 102.66 | -0.05 | 414,252 | 425,296 | 88 |
19/03/2024 | 102.71 | 102.71 | 0.01 | 318,335 | 326,790 | 92 |
18/03/2024 | 102.70 | 102.70 | 0.33 | 881,543 | 904,231 | 109 |
17/03/2024 | 102.36 | 102.36 | 0.14 | 255,014 | 260,922 | 65 |
14/03/2024 | 102.22 | 102.22 | 0.03 | 680,215 | 695,211 | 83 |
13/03/2024 | 102.19 | 102.19 | 0.02 | 615,896 | 629,494 | 87 |
12/03/2024 | 102.17 | 102.17 | -0.06 | 262,102 | 267,795 | 69 |
11/03/2024 | 102.23 | 102.23 | | 78,625 | 80,381 | 66 |
10/03/2024 | 102.23 | 102.23 | 0.09 | 173,865 | 177,709 | 57 |
07/03/2024 | 102.14 | 102.14 | 0.05 | 110,682 | 113,046 | 75 |
06/03/2024 | 102.09 | 102.09 | 0.14 | 243,747 | 248,825 | 64 |
05/03/2024 | 101.95 | 101.95 | -0.03 | 359,017 | 366,309 | 69 |
04/03/2024 | 101.98 | 101.98 | -0.04 | 347,873 | 354,782 | 81 |
03/03/2024 | 102.02 | 102.02 | 0.21 | 116,971 | 119,338 | 65 |
29/02/2024 | 101.81 | 101.81 | -0.01 | 104,006 | 105,891 | 78 |
28/02/2024 | 101.82 | 101.82 | -0.10 | 1,077,862 | 1,097,600 | 91 |
26/02/2024 | 101.92 | 101.92 | 0.05 | 310,282 | 316,294 | 76 |
25/02/2024 | 101.87 | 101.87 | 0.08 | 111,519 | 113,579 | 64 |
22/02/2024 | 101.79 | 101.79 | 0.01 | 485,828 | 494,944 | 106 |
21/02/2024 | 101.78 | 101.78 | 0.03 | 324,108 | 329,753 | 86 |
20/02/2024 | 101.75 | 101.75 | | 150,970 | 153,588 | 68 |
19/02/2024 | 101.75 | 101.75 | 0.07 | 231,200 | 235,222 | 76 |
18/02/2024 | 101.68 | 101.68 | 0.01 | 165,234 | 167,942 | 69 |
15/02/2024 | 101.67 | 101.67 | 0.04 | 313,638 | 318,824 | 96 |
14/02/2024 | 101.63 | 101.63 | -0.02 | 330,865 | 336,173 | 73 |
13/02/2024 | 101.65 | 101.65 | 0.05 | 122,518 | 124,530 | 62 |
12/02/2024 | 101.60 | 101.60 | 0.17 | 119,387 | 121,239 | 72 |
11/02/2024 | 101.43 | 101.43 | -0.11 | 240,338 | 243,796 | 69 |
08/02/2024 | 101.54 | 101.54 | 0.02 | 122,816 | 124,752 | 73 |
07/02/2024 | 101.52 | 101.52 | 0.05 | 76,015 | 77,172 | 59 |
|