|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 100.11 | 100.11 | 0.17 | 91,924 | 93,163 | 9 |
18/04/2024 | 99.94 | 99.94 | | | | |
17/04/2024 | 99.94 | 99.94 | | | | |
16/04/2024 | 99.94 | 99.94 | 0.08 | 30,042 | 30,024 | 2 |
15/04/2024 | 99.86 | 99.86 | | | | |
14/04/2024 | 99.86 | 99.86 | | | | |
11/04/2024 | 99.86 | 99.86 | | | | |
10/04/2024 | 99.86 | 99.86 | | | | |
09/04/2024 | 99.86 | 99.86 | 0.11 | 10,000 | 9,986 | 2 |
08/04/2024 | 99.75 | 99.75 | 0.03 | 40,112 | 40,012 | 4 |
07/04/2024 | 99.72 | 99.72 | | | | |
04/04/2024 | 99.72 | 99.72 | 0.22 | 10,942 | 10,911 | 2 |
03/04/2024 | 99.50 | 99.50 | 0.04 | 48,187 | 47,948 | 4 |
02/04/2024 | 99.46 | 99.46 | 0.21 | 12,250 | 12,184 | 1 |
01/04/2024 | 99.25 | 99.25 | -0.01 | 8,673 | 8,608 | 2 |
31/03/2024 | 99.26 | 99.26 | | | | |
28/03/2024 | 99.26 | 99.26 | -0.05 | 28,244 | 28,035 | 3 |
27/03/2024 | 99.31 | 99.31 | | | | |
26/03/2024 | 99.31 | 99.31 | | | | |
25/03/2024 | 99.31 | 99.31 | | | | |
21/03/2024 | 99.31 | 99.31 | 0.10 | 12,616 | 12,529 | 2 |
20/03/2024 | 99.21 | 99.21 | | | | |
19/03/2024 | 99.21 | 99.21 | -0.11 | 450 | 445 | 1 |
18/03/2024 | 99.32 | 99.32 | | | | |
17/03/2024 | 99.32 | 99.32 | | | | |
14/03/2024 | 99.32 | 99.32 | | | | |
13/03/2024 | 99.32 | 99.32 | | | | |
12/03/2024 | 99.32 | 99.32 | | | | |
11/03/2024 | 99.32 | 99.32 | -0.14 | 26,437 | 26,256 | 5 |
10/03/2024 | 99.46 | 99.46 | | | | |
07/03/2024 | 99.46 | 99.46 | -0.04 | 68,570 | 68,198 | 3 |
06/03/2024 | 99.50 | 99.50 | | | | |
05/03/2024 | 99.50 | 99.50 | -0.78 | 2,368 | 2,356 | 2 |
04/03/2024 | 100.28 | 100.28 | | | | |
03/03/2024 | 100.28 | 100.28 | | | | |
29/02/2024 | 100.28 | 100.28 | | | | |
28/02/2024 | 100.28 | 100.28 | | | | |
26/02/2024 | 100.28 | 100.28 | | | | |
25/02/2024 | 100.28 | 100.28 | | | | |
22/02/2024 | 100.28 | 100.28 | | | | |
21/02/2024 | 100.28 | 100.28 | | | | |
20/02/2024 | 100.28 | 100.28 | | | | |
19/02/2024 | 100.28 | 100.28 | 2.05 | 36,232 | 36,332 | 5 |
18/02/2024 | 98.27 | 98.27 | | | | |
15/02/2024 | 98.27 | 98.27 | | | | |
14/02/2024 | 98.27 | 98.27 | | | | |
13/02/2024 | 98.27 | 98.27 | | | | |
12/02/2024 | 98.27 | 98.27 | | | | |
11/02/2024 | 98.27 | 98.27 | | | | |
08/02/2024 | 98.27 | 98.27 | | | | |
|