|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 114.53 | 114.53 | 0.35 | 258,965 | 296,401 | 104 |
18/04/2024 | 114.13 | 114.13 | -0.14 | 1,658,988 | 1,893,851 | 96 |
17/04/2024 | 114.29 | 114.29 | 0.24 | 187,458 | 214,301 | 74 |
16/04/2024 | 114.02 | 114.02 | 0.05 | 384,891 | 438,481 | 87 |
15/04/2024 | 113.96 | 113.96 | -0.04 | 169,828 | 193,474 | 76 |
14/04/2024 | 114.01 | 114.01 | -0.30 | 112,002 | 127,635 | 60 |
11/04/2024 | 114.35 | 114.35 | 0.07 | 91,186 | 104,276 | 83 |
10/04/2024 | 114.27 | 114.27 | -0.02 | 280,080 | 320,276 | 86 |
09/04/2024 | 114.29 | 114.29 | 0.07 | 318,465 | 364,450 | 94 |
08/04/2024 | 114.21 | 114.21 | 0.36 | 528,273 | 603,106 | 116 |
07/04/2024 | 113.80 | 113.80 | -0.11 | 1,080,411 | 1,230,606 | 97 |
04/04/2024 | 113.93 | 113.93 | -0.10 | 469,609 | 535,196 | 108 |
03/04/2024 | 114.04 | 114.04 | 0.54 | 397,338 | 452,686 | 103 |
02/04/2024 | 113.43 | 113.43 | -0.63 | 197,581 | 224,488 | 94 |
01/04/2024 | 114.15 | 114.15 | 0.12 | 387,635 | 442,603 | 100 |
31/03/2024 | 114.01 | 114.01 | 0.43 | 454,686 | 518,042 | 102 |
28/03/2024 | 113.52 | 113.52 | -0.34 | 2,041,759 | 2,318,614 | 102 |
27/03/2024 | 113.91 | 113.91 | 0.08 | 310,178 | 353,645 | 87 |
26/03/2024 | 113.82 | 113.82 | -0.43 | 264,037 | 300,945 | 96 |
25/03/2024 | 114.31 | 114.31 | 0.01 | 339,636 | 388,022 | 95 |
21/03/2024 | 114.30 | 114.30 | 0.29 | 918,103 | 1,049,700 | 126 |
20/03/2024 | 113.97 | 113.97 | 0.04 | 678,551 | 773,875 | 120 |
19/03/2024 | 113.92 | 113.92 | | 871,761 | 992,547 | 120 |
18/03/2024 | 113.92 | 113.92 | 0.22 | 1,096,182 | 1,247,958 | 119 |
17/03/2024 | 113.67 | 113.67 | 0.11 | 199,135 | 226,238 | 77 |
14/03/2024 | 113.54 | 113.54 | 0.15 | 181,987 | 206,527 | 74 |
13/03/2024 | 113.37 | 113.37 | | 223,804 | 253,756 | 97 |
12/03/2024 | 113.37 | 113.37 | -0.01 | 470,383 | 533,449 | 100 |
11/03/2024 | 113.38 | 113.38 | -0.04 | 431,037 | 489,058 | 97 |
10/03/2024 | 113.43 | 113.43 | 0.21 | 172,812 | 196,027 | 61 |
07/03/2024 | 113.19 | 113.19 | 0.09 | 479,399 | 542,611 | 91 |
06/03/2024 | 113.09 | 113.09 | 0.07 | 866,986 | 979,597 | 103 |
05/03/2024 | 113.01 | 113.01 | 0.04 | 532,522 | 601,559 | 102 |
04/03/2024 | 112.97 | 112.97 | 0.12 | 599,755 | 677,236 | 97 |
03/03/2024 | 112.84 | 112.84 | 0.15 | 695,665 | 784,849 | 95 |
29/02/2024 | 112.67 | 112.67 | 0.14 | 538,888 | 606,907 | 104 |
28/02/2024 | 112.51 | 112.51 | -0.17 | 4,818,985 | 5,423,047 | 147 |
26/02/2024 | 112.70 | 112.70 | -0.30 | 771,236 | 870,149 | 100 |
25/02/2024 | 113.04 | 113.04 | -0.24 | 425,176 | 480,914 | 68 |
22/02/2024 | 113.31 | 113.31 | 0.03 | 259,829 | 294,330 | 97 |
21/02/2024 | 113.28 | 113.28 | -0.01 | 455,747 | 516,298 | 90 |
20/02/2024 | 113.29 | 113.29 | 0.05 | 532,598 | 603,020 | 93 |
19/02/2024 | 113.23 | 113.23 | -0.11 | 427,835 | 484,561 | 81 |
18/02/2024 | 113.36 | 113.36 | -0.10 | 230,312 | 261,103 | 83 |
15/02/2024 | 113.47 | 113.47 | 0.46 | 425,534 | 482,094 | 110 |
14/02/2024 | 112.95 | 112.95 | -0.01 | 1,085,471 | 1,227,051 | 112 |
13/02/2024 | 112.96 | 112.96 | 0.07 | 201,574 | 227,692 | 66 |
12/02/2024 | 112.88 | 112.88 | 0.04 | 271,036 | 305,986 | 91 |
11/02/2024 | 112.84 | 112.84 | -0.08 | 490,947 | 554,178 | 94 |
08/02/2024 | 112.93 | 112.93 | -0.07 | 1,011,525 | 1,142,314 | 100 |
|