|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 97.36 | 97.36 | -0.13 | 520,734 | 507,174 | 89 |
26/03/2024 | 97.49 | 97.49 | -0.01 | 272,660 | 265,788 | 82 |
25/03/2024 | 97.50 | 97.50 | -0.11 | 419,032 | 408,677 | 95 |
21/03/2024 | 97.61 | 97.61 | 0.09 | 912,513 | 890,587 | 112 |
20/03/2024 | 97.52 | 97.52 | 0.12 | 629,058 | 613,397 | 94 |
19/03/2024 | 97.40 | 97.40 | -0.16 | 445,034 | 433,557 | 95 |
18/03/2024 | 97.56 | 97.56 | 0.29 | 800,651 | 780,541 | 103 |
17/03/2024 | 97.28 | 97.28 | 0.06 | 281,534 | 273,818 | 71 |
14/03/2024 | 97.22 | 97.22 | | 357,889 | 347,943 | 70 |
13/03/2024 | 97.22 | 97.22 | 0.01 | 1,408,533 | 1,369,820 | 115 |
12/03/2024 | 97.21 | 97.21 | 0.09 | 120,963 | 117,600 | 75 |
11/03/2024 | 97.12 | 97.12 | -0.05 | 398,471 | 387,183 | 86 |
10/03/2024 | 97.17 | 97.17 | 0.04 | 76,540 | 74,378 | 63 |
07/03/2024 | 97.13 | 97.13 | 0.04 | 676,416 | 657,033 | 90 |
06/03/2024 | 97.09 | 97.09 | -0.06 | 534,751 | 519,205 | 71 |
05/03/2024 | 97.15 | 97.15 | 0.01 | 61,028 | 59,291 | 67 |
04/03/2024 | 97.14 | 97.14 | 0.28 | 626,306 | 608,076 | 98 |
03/03/2024 | 96.87 | 96.87 | -0.06 | 449,988 | 435,648 | 90 |
29/02/2024 | 96.93 | 96.93 | 0.09 | 118,287 | 114,693 | 86 |
28/02/2024 | 96.84 | 96.84 | | 2,034,691 | 1,970,461 | 109 |
26/02/2024 | 96.84 | 96.84 | -0.14 | 159,810 | 154,796 | 67 |
25/02/2024 | 96.98 | 96.98 | 0.06 | 171,659 | 166,488 | 66 |
22/02/2024 | 96.92 | 96.92 | -0.12 | 180,618 | 175,131 | 92 |
21/02/2024 | 97.04 | 97.04 | 0.09 | 397,557 | 385,779 | 107 |
20/02/2024 | 96.95 | 96.95 | 0.01 | 665,810 | 645,520 | 87 |
19/02/2024 | 96.94 | 96.94 | 0.03 | 227,005 | 220,020 | 79 |
18/02/2024 | 96.91 | 96.91 | 0.02 | 758,618 | 735,418 | 79 |
15/02/2024 | 98.78 | 96.89 | 0.04 | 434,757 | 429,366 | 109 |
14/02/2024 | 98.74 | 96.85 | 0.01 | 370,681 | 366,005 | 84 |
13/02/2024 | 98.73 | 96.84 | 0.01 | 159,512 | 157,472 | 66 |
12/02/2024 | 98.72 | 96.83 | 0.07 | 148,027 | 146,117 | 81 |
11/02/2024 | 98.65 | 96.76 | -0.04 | 97,997 | 96,634 | 66 |
08/02/2024 | 98.69 | 96.80 | -0.04 | 483,448 | 477,072 | 87 |
07/02/2024 | 98.73 | 96.84 | 0.07 | 107,237 | 105,869 | 68 |
06/02/2024 | 98.66 | 96.77 | 0.04 | 325,134 | 320,824 | 80 |
05/02/2024 | 98.62 | 96.73 | 0.02 | 309,121 | 304,795 | 85 |
04/02/2024 | 98.60 | 96.71 | -0.02 | 200,616 | 197,786 | 57 |
01/02/2024 | 98.62 | 96.73 | 0.10 | 140,678 | 138,734 | 95 |
31/01/2024 | 98.52 | 96.64 | 0.44 | 258,248 | 254,232 | 98 |
30/01/2024 | 98.09 | 96.21 | -0.40 | 2,145,630 | 2,105,208 | 116 |
29/01/2024 | 98.48 | 96.60 | -0.02 | 182,173 | 179,400 | 84 |
28/01/2024 | 98.50 | 96.62 | -0.02 | 158,712 | 156,312 | 79 |
25/01/2024 | 98.52 | 96.64 | 0.10 | 274,628 | 270,571 | 97 |
24/01/2024 | 98.42 | 96.54 | 0.07 | 387,336 | 381,313 | 98 |
23/01/2024 | 98.35 | 96.47 | -0.09 | 157,829 | 155,237 | 74 |
22/01/2024 | 98.44 | 96.56 | -0.07 | 103,250 | 101,644 | 76 |
21/01/2024 | 98.51 | 96.63 | -0.03 | 100,346 | 98,853 | 78 |
18/01/2024 | 98.54 | 96.65 | | 406,129 | 400,228 | 107 |
17/01/2024 | 98.54 | 96.65 | -0.07 | 358,140 | 352,901 | 93 |
16/01/2024 | 98.61 | 96.72 | 0.10 | 399,936 | 394,131 | 85 |
|