|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 98.39 | 98.39 | 0.02 | 261,196 | 256,991 | 86 |
17/04/2024 | 98.37 | 98.37 | -0.04 | 667,875 | 656,678 | 80 |
16/04/2024 | 98.41 | 98.41 | 0.13 | 170,276 | 167,348 | 63 |
15/04/2024 | 98.28 | 98.28 | -0.10 | 400,697 | 393,827 | 73 |
14/04/2024 | 98.38 | 98.38 | -0.07 | 225,405 | 221,655 | 50 |
11/04/2024 | 98.45 | 98.45 | -0.12 | 447,974 | 440,821 | 82 |
10/04/2024 | 98.57 | 98.57 | | 312,570 | 308,019 | 72 |
09/04/2024 | 98.57 | 98.57 | -0.05 | 211,375 | 208,260 | 66 |
08/04/2024 | 98.62 | 98.62 | 0.05 | 375,800 | 370,711 | 86 |
07/04/2024 | 98.57 | 98.57 | 0.05 | 150,311 | 148,299 | 58 |
04/04/2024 | 98.52 | 98.52 | -0.10 | 346,722 | 341,803 | 89 |
03/04/2024 | 98.62 | 98.62 | -0.01 | 72,808 | 71,807 | 71 |
02/04/2024 | 98.63 | 98.63 | | 232,251 | 229,255 | 89 |
01/04/2024 | 98.63 | 98.63 | 0.04 | 105,055 | 103,608 | 68 |
31/03/2024 | 98.59 | 98.59 | 0.10 | 125,090 | 123,326 | 82 |
28/03/2024 | 98.49 | 98.49 | 0.07 | 1,007,646 | 992,334 | 96 |
27/03/2024 | 98.42 | 98.42 | | 661,346 | 650,879 | 83 |
26/03/2024 | 98.42 | 98.42 | -0.44 | 143,436 | 141,163 | 74 |
25/03/2024 | 98.85 | 98.85 | -0.15 | 123,623 | 122,248 | 77 |
21/03/2024 | 99.00 | 99.00 | 0.34 | 713,159 | 705,566 | 100 |
20/03/2024 | 98.66 | 98.66 | -0.19 | 250,860 | 247,503 | 92 |
19/03/2024 | 100.52 | 98.85 | 0.24 | 1,858,466 | 1,865,758 | 102 |
18/03/2024 | 100.28 | 98.61 | 0.18 | 2,686,033 | 2,690,891 | 95 |
17/03/2024 | 100.10 | 98.44 | | 289,428 | 289,664 | 63 |
14/03/2024 | 100.10 | 98.44 | 0.07 | 92,117 | 92,211 | 51 |
13/03/2024 | 100.03 | 98.37 | 0.01 | 157,130 | 157,129 | 83 |
12/03/2024 | 100.02 | 98.36 | 0.04 | 137,111 | 137,126 | 65 |
11/03/2024 | 99.98 | 98.32 | | 156,527 | 156,550 | 72 |
10/03/2024 | 99.98 | 98.32 | 0.01 | 119,267 | 119,175 | 57 |
07/03/2024 | 99.97 | 98.31 | -0.09 | 87,721 | 87,641 | 69 |
06/03/2024 | 100.06 | 98.40 | 0.07 | 254,593 | 254,708 | 58 |
05/03/2024 | 99.99 | 98.33 | 0.04 | 48,132 | 48,128 | 61 |
04/03/2024 | 99.95 | 98.29 | 0.20 | 231,806 | 231,663 | 94 |
03/03/2024 | 99.75 | 98.09 | 0.15 | 112,654 | 112,371 | 64 |
29/02/2024 | 99.60 | 97.95 | -0.05 | 544,563 | 542,778 | 97 |
28/02/2024 | 99.65 | 97.99 | -0.15 | 640,668 | 638,469 | 101 |
26/02/2024 | 99.80 | 98.14 | -0.03 | 368,074 | 367,665 | 57 |
25/02/2024 | 99.83 | 98.17 | -0.06 | 102,547 | 102,395 | 62 |
22/02/2024 | 99.89 | 98.23 | | 999,247 | 998,073 | 95 |
21/02/2024 | 99.89 | 98.23 | 0.27 | 720,699 | 718,472 | 86 |
20/02/2024 | 99.62 | 97.96 | -0.15 | 607,959 | 605,866 | 80 |
19/02/2024 | 99.77 | 98.11 | 0.02 | 225,951 | 225,381 | 62 |
18/02/2024 | 99.75 | 98.09 | -0.10 | 27,489 | 27,419 | 62 |
15/02/2024 | 99.85 | 98.19 | | 711,173 | 709,831 | 88 |
14/02/2024 | 99.85 | 98.19 | 0.05 | 789,455 | 788,150 | 72 |
13/02/2024 | 99.80 | 98.14 | 0.06 | 1,183,242 | 1,180,477 | 68 |
12/02/2024 | 99.74 | 98.08 | -0.07 | 297,451 | 296,730 | 73 |
11/02/2024 | 99.81 | 98.15 | -0.08 | 62,053 | 61,932 | 59 |
08/02/2024 | 99.89 | 98.23 | 0.09 | 270,835 | 270,409 | 71 |
07/02/2024 | 99.80 | 98.14 | -0.02 | 215,586 | 215,286 | 67 |
|