|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 112.67 | 112.67 | -0.14 | 5,643,890 | 6,360,077 | 143 |
27/03/2024 | 112.83 | 112.83 | -0.19 | 768,841 | 868,416 | 108 |
26/03/2024 | 113.04 | 113.04 | -0.29 | 860,617 | 973,562 | 137 |
25/03/2024 | 113.37 | 113.37 | -0.13 | 275,330 | 312,258 | 100 |
21/03/2024 | 113.52 | 113.52 | | 1,677,523 | 1,904,322 | 116 |
20/03/2024 | 113.52 | 113.52 | -0.04 | 526,617 | 597,691 | 91 |
19/03/2024 | 113.56 | 113.56 | 0.27 | 5,083,178 | 5,765,250 | 131 |
18/03/2024 | 113.25 | 113.25 | 0.38 | 748,882 | 846,841 | 116 |
17/03/2024 | 112.82 | 112.82 | 0.20 | 271,622 | 306,139 | 70 |
14/03/2024 | 112.59 | 112.59 | -0.09 | 2,084,710 | 2,347,387 | 88 |
13/03/2024 | 112.69 | 112.69 | -0.03 | 297,043 | 334,767 | 97 |
12/03/2024 | 112.72 | 112.72 | 0.03 | 319,026 | 359,838 | 91 |
11/03/2024 | 112.69 | 112.69 | 0.01 | 511,612 | 576,743 | 94 |
10/03/2024 | 112.68 | 112.68 | 0.03 | 456,559 | 514,184 | 70 |
07/03/2024 | 112.65 | 112.65 | 0.08 | 347,375 | 391,393 | 89 |
06/03/2024 | 112.56 | 112.56 | -0.11 | 323,969 | 364,693 | 80 |
05/03/2024 | 112.68 | 112.68 | 0.16 | 106,748 | 120,288 | 73 |
04/03/2024 | 112.50 | 112.50 | -0.13 | 12,878,332 | 14,509,555 | 83 |
03/03/2024 | 112.65 | 112.65 | 0.25 | 309,763 | 348,816 | 76 |
29/02/2024 | 112.37 | 112.37 | 0.23 | 862,119 | 968,722 | 126 |
28/02/2024 | 112.11 | 112.11 | -0.08 | 5,092,351 | 5,710,184 | 156 |
26/02/2024 | 112.20 | 112.20 | -0.35 | 525,802 | 590,983 | 96 |
25/02/2024 | 112.59 | 112.59 | -0.05 | 437,775 | 492,804 | 69 |
22/02/2024 | 112.65 | 112.65 | -0.04 | 1,082,567 | 1,218,964 | 121 |
21/02/2024 | 112.69 | 112.69 | -0.04 | 2,305,009 | 2,596,038 | 106 |
20/02/2024 | 112.73 | 112.73 | 0.08 | 589,416 | 664,130 | 83 |
19/02/2024 | 112.64 | 112.64 | -0.10 | 203,471 | 229,503 | 85 |
18/02/2024 | 112.75 | 112.75 | 0.07 | 157,125 | 177,119 | 75 |
15/02/2024 | 112.67 | 112.67 | 0.04 | 642,748 | 724,037 | 110 |
14/02/2024 | 112.62 | 112.62 | -0.10 | 1,027,023 | 1,156,189 | 99 |
13/02/2024 | 112.73 | 112.73 | 0.03 | 653,524 | 735,904 | 89 |
12/02/2024 | 112.70 | 112.70 | -0.04 | 721,909 | 813,869 | 100 |
11/02/2024 | 112.75 | 112.75 | -0.04 | 279,165 | 314,713 | 66 |
08/02/2024 | 112.79 | 112.79 | 0.28 | 730,471 | 822,840 | 126 |
07/02/2024 | 112.48 | 112.48 | 0.09 | 254,361 | 286,097 | 74 |
06/02/2024 | 112.38 | 112.38 | 0.14 | 548,921 | 617,114 | 93 |
05/02/2024 | 112.22 | 112.22 | 0.06 | 1,686,133 | 1,892,741 | 104 |
04/02/2024 | 112.15 | 112.15 | -0.08 | 394,851 | 442,583 | 76 |
01/02/2024 | 112.24 | 112.24 | 0.26 | 789,785 | 886,750 | 114 |
31/01/2024 | 111.95 | 111.95 | 0.35 | 585,579 | 655,583 | 98 |
30/01/2024 | 111.56 | 111.56 | -0.69 | 4,347,723 | 4,856,664 | 119 |
29/01/2024 | 112.33 | 112.33 | | 488,327 | 548,525 | 95 |
28/01/2024 | 112.33 | 112.33 | -0.28 | 339,548 | 381,672 | 79 |
25/01/2024 | 112.65 | 112.65 | -0.21 | 477,166 | 537,646 | 104 |
24/01/2024 | 112.89 | 112.89 | -0.05 | 394,422 | 445,308 | 98 |
23/01/2024 | 112.95 | 112.95 | 0.08 | 271,597 | 306,509 | 80 |
22/01/2024 | 112.86 | 112.86 | 0.05 | 1,153,579 | 1,301,475 | 285 |
21/01/2024 | 112.80 | 112.80 | 0.16 | 59,362 | 66,961 | 73 |
18/01/2024 | 114.00 | 112.62 | 0.18 | 782,517 | 890,923 | 109 |
17/01/2024 | 113.79 | 112.41 | -0.15 | 237,739 | 270,473 | 89 |
|