|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.87 | 100.87 | 0.02 | 44,548 | 44,937 | 13 |
17/04/2024 | 100.85 | 100.85 | -0.01 | 60,164 | 60,674 | 8 |
16/04/2024 | 100.86 | 100.86 | 0.02 | 23,512 | 23,714 | 2 |
15/04/2024 | 100.84 | 100.84 | -0.01 | 27,176 | 27,405 | 4 |
14/04/2024 | 100.85 | 100.85 | | | | |
11/04/2024 | 100.85 | 100.85 | -0.05 | 120,072 | 121,091 | 2 |
10/04/2024 | 100.90 | 100.90 | 0.03 | 101,852 | 102,768 | 8 |
09/04/2024 | 100.87 | 100.87 | 0.01 | 41,043 | 41,399 | 5 |
08/04/2024 | 100.86 | 100.86 | 0.05 | 30,976 | 31,242 | 3 |
07/04/2024 | 100.81 | 100.81 | | 25,219 | 25,423 | 2 |
04/04/2024 | 100.81 | 100.81 | | 50,000 | 50,405 | 2 |
03/04/2024 | 100.81 | 100.81 | 0.04 | 19,828 | 19,989 | 3 |
02/04/2024 | 100.77 | 100.77 | | 9 | 9 | 1 |
01/04/2024 | 100.77 | 100.77 | 0.02 | 210,539 | 212,162 | 7 |
31/03/2024 | 100.75 | 100.75 | | 70,381 | 70,908 | 15 |
28/03/2024 | 100.75 | 100.75 | | | | |
27/03/2024 | 100.75 | 100.75 | 0.10 | 127,725 | 128,613 | 12 |
26/03/2024 | 100.65 | 100.65 | 0.01 | 2,957 | 2,976 | 1 |
25/03/2024 | 100.64 | 100.64 | -0.07 | 4,001 | 4,027 | 2 |
21/03/2024 | 100.71 | 100.71 | 0.08 | 5,277 | 5,314 | 2 |
20/03/2024 | 100.63 | 100.63 | -0.02 | 151,656 | 152,642 | 12 |
19/03/2024 | 100.65 | 100.65 | 0.15 | 65,462 | 65,874 | 9 |
18/03/2024 | 100.50 | 100.50 | 0.03 | 17,246 | 17,332 | 5 |
17/03/2024 | 100.47 | 100.47 | | | | |
14/03/2024 | 100.47 | 100.47 | | | | |
13/03/2024 | 100.47 | 100.47 | 0.02 | 6,666 | 6,697 | 1 |
12/03/2024 | 100.45 | 100.45 | 0.01 | 26,204 | 26,322 | 4 |
11/03/2024 | 100.44 | 100.44 | 0.01 | 67,390 | 67,685 | 6 |
10/03/2024 | 100.43 | 100.43 | 0.11 | 40,000 | 40,170 | 5 |
07/03/2024 | 100.32 | 100.32 | 0.01 | 129,239 | 129,655 | 9 |
06/03/2024 | 100.31 | 100.31 | 0.02 | 14,285 | 14,329 | 2 |
05/03/2024 | 100.29 | 100.29 | -0.07 | 76,645 | 76,873 | 9 |
04/03/2024 | 100.36 | 100.36 | 0.10 | 68,055 | 68,286 | 8 |
03/03/2024 | 100.26 | 100.26 | 0.03 | 14,788 | 14,826 | 1 |
29/02/2024 | 100.23 | 100.23 | 0.08 | 30,015 | 30,085 | 5 |
28/02/2024 | 100.15 | 100.15 | -0.09 | 113,484 | 113,663 | 17 |
26/02/2024 | 100.24 | 100.24 | 0.04 | 14,296 | 14,330 | 7 |
25/02/2024 | 100.20 | 100.20 | 0.11 | 106,396 | 106,605 | 7 |
22/02/2024 | 100.09 | 100.09 | 0.01 | 12,339 | 12,350 | 1 |
21/02/2024 | 100.08 | 100.08 | 0.02 | 49,855 | 49,895 | 1 |
20/02/2024 | 100.06 | 100.06 | 0.01 | 2,970 | 2,972 | 2 |
19/02/2024 | 100.05 | 100.05 | 0.01 | 14,691 | 14,698 | 3 |
18/02/2024 | 100.04 | 100.04 | | 74,597 | 74,626 | 8 |
15/02/2024 | 100.04 | 100.04 | 0.03 | 70,110 | 70,133 | 8 |
14/02/2024 | 100.01 | 100.01 | | 276,610 | 276,638 | 5 |
13/02/2024 | 100.01 | 100.01 | | | | |
12/02/2024 | 100.01 | 100.01 | -0.04 | 122,181 | 122,194 | 5 |
11/02/2024 | 100.05 | 100.05 | -0.01 | 15,000 | 15,008 | 2 |
08/02/2024 | 100.06 | 100.06 | 0.06 | 27,258 | 27,275 | 2 |
07/02/2024 | 100.00 | 100.00 | 0.11 | 80,669 | 80,673 | 6 |
|