|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/06/2022 | 102.44 | 102.44 | 0.05 | 5,839,073 | 5,978,911 | 135 |
22/06/2022 | 102.39 | 102.39 | 0.14 | 3,002,188 | 3,067,585 | 130 |
21/06/2022 | 102.25 | 102.25 | 0.15 | 2,682,503 | 2,740,253 | 120 |
20/06/2022 | 102.10 | 102.10 | 0.09 | 1,303,636 | 1,330,539 | 92 |
19/06/2022 | 102.01 | 102.01 | -0.18 | 1,139,725 | 1,162,906 | 91 |
16/06/2022 | 102.19 | 102.19 | 0.11 | 2,196,530 | 2,233,899 | 135 |
15/06/2022 | 102.08 | 102.08 | 0.02 | 1,459,860 | 1,490,890 | 82 |
14/06/2022 | 102.06 | 102.06 | -0.09 | 1,804,765 | 1,843,311 | 102 |
13/06/2022 | 102.15 | 102.15 | -0.30 | 1,423,030 | 1,454,220 | 110 |
12/06/2022 | 102.46 | 102.46 | -0.47 | 953,304 | 977,820 | 79 |
09/06/2022 | 102.94 | 102.94 | 0.12 | 1,713,259 | 1,764,064 | 115 |
08/06/2022 | 102.82 | 102.82 | 0.11 | 956,218 | 983,411 | 81 |
07/06/2022 | 102.71 | 102.71 | -0.05 | 1,369,805 | 1,407,991 | 89 |
06/06/2022 | 102.76 | 102.76 | -0.25 | 968,615 | 997,265 | 76 |
02/06/2022 | 103.02 | 103.02 | -0.16 | 791,134 | 814,816 | 69 |
01/06/2022 | 103.18 | 103.18 | 0.01 | 1,221,259 | 1,257,921 | 88 |
31/05/2022 | 103.17 | 103.17 | 0.07 | 1,451,799 | 1,494,302 | 107 |
30/05/2022 | 103.10 | 103.10 | -0.02 | 1,284,956 | 1,324,621 | 100 |
29/05/2022 | 103.12 | 103.12 | 0.13 | 757,358 | 780,437 | 77 |
26/05/2022 | 102.99 | 102.99 | 0.13 | 3,534,499 | 3,639,699 | 182 |
25/05/2022 | 102.86 | 102.86 | 0.13 | 1,880,221 | 1,933,142 | 91 |
24/05/2022 | 102.73 | 102.73 | 0.01 | 1,295,905 | 1,329,754 | 98 |
23/05/2022 | 102.72 | 102.72 | -0.39 | 1,091,294 | 1,121,509 | 79 |
22/05/2022 | 103.12 | 103.12 | -0.45 | 2,135,248 | 2,201,312 | 117 |
19/05/2022 | 103.59 | 103.59 | 0.57 | 45,527,676 | 47,145,918 | 225 |
18/05/2022 | 103.00 | 103.00 | 0.30 | 2,491,003 | 2,563,258 | 68 |
17/05/2022 | 102.69 | 102.69 | 0.13 | 1,839,913 | 1,887,676 | 91 |
16/05/2022 | 102.56 | 102.56 | 0.01 | 1,595,846 | 1,635,507 | 89 |
15/05/2022 | 102.55 | 102.55 | 0.07 | 1,892,342 | 1,942,465 | 99 |
12/05/2022 | 102.48 | 102.48 | -0.13 | 1,060,431 | 1,087,016 | 84 |
11/05/2022 | 102.61 | 102.61 | 0.14 | 2,515,346 | 2,576,658 | 74 |
10/05/2022 | 102.47 | 102.47 | -0.01 | 1,628,444 | 1,668,585 | 97 |
09/05/2022 | 102.48 | 102.48 | -0.16 | 2,180,603 | 2,233,988 | 97 |
08/05/2022 | 102.64 | 102.64 | -0.35 | 1,238,579 | 1,271,082 | 70 |
03/05/2022 | 103.00 | 103.00 | 0.04 | 1,740,891 | 1,792,390 | 78 |
02/05/2022 | 102.96 | 102.96 | -0.31 | 1,135,964 | 1,170,035 | 83 |
01/05/2022 | 103.28 | 103.28 | | 851,137 | 878,341 | 67 |
28/04/2022 | 103.28 | 103.28 | 0.22 | 1,179,760 | 1,217,151 | 67 |
27/04/2022 | 103.05 | 103.05 | 0.06 | 1,745,694 | 1,796,356 | 93 |
26/04/2022 | 102.99 | 102.99 | 0.10 | 1,778,715 | 1,831,753 | 94 |
25/04/2022 | 102.89 | 102.89 | -0.07 | 3,230,627 | 3,324,257 | 108 |
24/04/2022 | 102.96 | 102.96 | 0.04 | 2,737,082 | 2,812,502 | 49 |
20/04/2022 | 102.92 | 102.92 | 0.13 | 886,514 | 912,474 | 63 |
19/04/2022 | 102.79 | 102.79 | 0.33 | 796,018 | 817,079 | 55 |
18/04/2022 | 102.45 | 102.45 | 0.04 | 2,594,550 | 2,657,363 | 59 |
17/04/2022 | 102.41 | 102.41 | 0.14 | 1,658,743 | 1,696,543 | 63 |
14/04/2022 | 102.27 | 102.27 | -0.28 | 2,858,791 | 2,930,718 | 108 |
13/04/2022 | 102.56 | 102.56 | 0.11 | 2,740,940 | 2,810,312 | 109 |
12/04/2022 | 102.45 | 102.45 | -0.54 | 2,138,556 | 2,192,635 | 129 |
11/04/2022 | 103.01 | 103.01 | -0.11 | 2,739,687 | 2,822,122 | 93 |
|