|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 100.89 | 100.89 | 0.10 | 16,982 | 17,133 | 4 |
27/03/2024 | 100.79 | 100.79 | -0.07 | 76,141 | 76,748 | 10 |
26/03/2024 | 100.86 | 100.86 | -0.10 | 41,851 | 42,212 | 9 |
25/03/2024 | 100.96 | 100.96 | 0.14 | 219,774 | 221,853 | 15 |
21/03/2024 | 100.82 | 100.82 | 0.11 | 337,479 | 340,126 | 22 |
20/03/2024 | 100.71 | 100.71 | 0.05 | 116,417 | 117,244 | 18 |
19/03/2024 | 100.66 | 100.66 | -0.01 | 838,607 | 844,156 | 10 |
18/03/2024 | 100.67 | 100.67 | 0.05 | 86,496 | 87,071 | 12 |
17/03/2024 | 100.62 | 100.62 | | 6,870 | 6,913 | 3 |
14/03/2024 | 100.62 | 100.62 | 0.01 | 17,191 | 17,297 | 4 |
13/03/2024 | 100.61 | 100.61 | 0.04 | 242,302 | 243,727 | 16 |
12/03/2024 | 100.57 | 100.57 | 0.05 | 275,046 | 276,581 | 22 |
11/03/2024 | 100.52 | 100.52 | -0.01 | 538,661 | 541,640 | 48 |
10/03/2024 | 100.53 | 100.53 | 0.03 | 5,755 | 5,786 | 2 |
07/03/2024 | 100.50 | 100.50 | | 663,824 | 667,213 | 39 |
06/03/2024 | 100.50 | 100.50 | 0.02 | 222,041 | 223,152 | 14 |
05/03/2024 | 100.48 | 100.48 | -0.01 | 5,426 | 5,452 | 1 |
04/03/2024 | 100.49 | 100.49 | -0.03 | 162,383 | 163,217 | 17 |
03/03/2024 | 100.52 | 100.52 | 0.12 | 47,968 | 48,221 | 7 |
29/02/2024 | 100.40 | 100.40 | 0.02 | 161,601 | 162,254 | 8 |
28/02/2024 | 100.38 | 100.38 | -0.09 | 66,445 | 66,699 | 10 |
26/02/2024 | 100.47 | 100.47 | 0.06 | 228,065 | 229,191 | 27 |
25/02/2024 | 100.41 | 100.41 | | 32,966 | 33,100 | 8 |
22/02/2024 | 100.41 | 100.41 | 0.02 | 319,503 | 320,811 | 30 |
21/02/2024 | 100.39 | 100.39 | 0.01 | 58,914 | 59,144 | 5 |
20/02/2024 | 100.38 | 100.38 | 0.08 | 119,365 | 119,785 | 11 |
19/02/2024 | 100.30 | 100.30 | 0.01 | 717,555 | 719,673 | 32 |
18/02/2024 | 100.29 | 100.29 | -0.03 | 294,430 | 295,277 | 16 |
15/02/2024 | 100.32 | 100.32 | 0.04 | 330,909 | 332,061 | 23 |
14/02/2024 | 100.28 | 100.28 | 0.05 | 171,747 | 172,123 | 11 |
13/02/2024 | 100.23 | 100.23 | 0.02 | 42,610 | 42,707 | 9 |
12/02/2024 | 100.21 | 100.21 | 0.03 | 1,051,788 | 1,053,943 | 21 |
11/02/2024 | 100.18 | 100.18 | 0.02 | 313,217 | 313,738 | 23 |
08/02/2024 | 100.16 | 100.16 | 0.07 | 79,985 | 80,120 | 13 |
07/02/2024 | 100.09 | 100.09 | 0.03 | 142,467 | 142,591 | 16 |
06/02/2024 | 100.06 | 100.06 | 0.03 | 141,680 | 141,750 | 15 |
05/02/2024 | 100.03 | 100.03 | | 225,230 | 225,296 | 13 |
04/02/2024 | 100.03 | 100.03 | 0.04 | 16,002 | 16,007 | 2 |
01/02/2024 | 99.99 | 99.99 | 0.07 | 80,887 | 80,878 | 13 |
31/01/2024 | 99.92 | 99.92 | 0.13 | 61,331 | 61,271 | 7 |
30/01/2024 | 99.79 | 99.79 | -0.12 | 156,018 | 155,771 | 15 |
29/01/2024 | 99.91 | 99.91 | -0.14 | 190,902 | 190,770 | 22 |
28/01/2024 | 100.05 | 100.05 | 0.13 | 82,087 | 82,126 | 9 |
25/01/2024 | 99.92 | 99.92 | 0.02 | 157,462 | 157,448 | 15 |
24/01/2024 | 99.90 | 99.90 | -0.01 | 17,415 | 17,397 | 5 |
23/01/2024 | 99.91 | 99.91 | -0.22 | 42,120 | 42,082 | 4 |
22/01/2024 | 100.13 | 100.13 | 0.08 | 207,381 | 207,656 | 24 |
21/01/2024 | 100.05 | 100.05 | 0.05 | 74,364 | 74,412 | 6 |
18/01/2024 | 100.00 | 100.00 | 0.04 | 101,073 | 101,068 | 12 |
17/01/2024 | 99.96 | 99.96 | -0.02 | 47,005 | 46,994 | 4 |
|