|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 1,694.00 | 1,694.00 | 0.06 | 2,209 | 37,232 | 15 |
| 24/03/2025 | 1,693.00 | 1,693.00 | -1.28 | 358 | 6,062 | 8 |
| 23/03/2025 | 1,715.00 | 1,715.00 | -2.72 | 503 | 8,624 | 30 |
| 20/03/2025 | 1,763.00 | 1,763.00 | 0.06 | 353 | 6,222 | 18 |
| 19/03/2025 | 1,762.00 | 1,762.00 | -3.03 | 1,948 | 34,325 | 30 |
| 18/03/2025 | 1,817.00 | 1,817.00 | -1.09 | 71 | 1,284 | 9 |
| 17/03/2025 | 1,837.00 | 1,837.00 | -2.86 | 1,951 | 35,838 | 23 |
| 16/03/2025 | 1,891.00 | 1,891.00 | 0.05 | 602 | 11,382 | 9 |
| 13/03/2025 | 1,890.00 | 1,890.00 | -0.63 | 36 | 673 | 3 |
| 12/03/2025 | 1,902.00 | 1,902.00 | 0.32 | 581 | 11,048 | 13 |
| 11/03/2025 | 1,896.00 | 1,896.00 | -1.51 | 59 | 1,106 | 12 |
| 10/03/2025 | 1,925.00 | 1,925.00 | -1.23 | 1,214 | 23,371 | 14 |
| 09/03/2025 | 1,949.00 | 1,949.00 | 1.19 | 248 | 4,832 | 10 |
| 06/03/2025 | 1,926.00 | 1,926.00 | -0.77 | 62 | 1,188 | 11 |
| 05/03/2025 | 1,941.00 | 1,941.00 | | 197 | 3,824 | 11 |
| 04/03/2025 | 1,941.00 | 1,941.00 | -1.37 | 1,786 | 34,652 | 10 |
| 03/03/2025 | 1,968.00 | 1,968.00 | -0.76 | 58 | 1,135 | 11 |
| 02/03/2025 | 1,983.00 | 1,983.00 | 0.15 | 772 | 15,310 | 9 |
| 27/02/2025 | 1,980.00 | 1,980.00 | -1.15 | 1,236 | 24,476 | 13 |
| 26/02/2025 | 2,003.00 | 2,003.00 | 0.10 | 70 | 1,403 | 9 |
| 25/02/2025 | 2,001.00 | 2,001.00 | 0.15 | 344 | 6,882 | 8 |
| 24/02/2025 | 1,998.00 | 1,998.00 | -0.40 | 336 | 6,712 | 12 |
| 23/02/2025 | 2,006.00 | 2,006.00 | 1.26 | 348 | 6,983 | 11 |
| 20/02/2025 | 1,981.00 | 1,981.00 | | 4,967 | 98,372 | 14 |
| 19/02/2025 | 1,981.00 | 1,981.00 | 0.35 | 2,929 | 58,024 | 20 |
| 18/02/2025 | 1,974.00 | 1,974.00 | 0.15 | 3,401 | 67,149 | 17 |
| 17/02/2025 | 1,971.00 | 1,971.00 | -0.90 | 1,495 | 29,472 | 18 |
| 16/02/2025 | 1,989.00 | 1,989.00 | 0.20 | 326 | 6,485 | 12 |
| 13/02/2025 | 1,985.00 | 1,985.00 | 1.38 | 483 | 9,587 | 18 |
| 12/02/2025 | 1,958.00 | 1,958.00 | -0.61 | 80 | 1,564 | 8 |
| 11/02/2025 | 1,970.00 | 1,970.00 | 0.56 | 305 | 6,010 | 10 |
| 10/02/2025 | 1,959.00 | 1,959.00 | 1.35 | 108 | 2,116 | 13 |
| 09/02/2025 | 1,933.00 | 1,933.00 | 0.26 | 1,355 | 26,190 | 12 |
| 06/02/2025 | 1,928.00 | 1,928.00 | -2.68 | 3,435 | 66,228 | 20 |
| 05/02/2025 | 1,981.00 | 1,981.00 | 2.11 | 6,784 | 134,172 | 23 |
| 04/02/2025 | 1,940.00 | 1,940.00 | 0.47 | 2,986 | 57,956 | 17 |
| 03/02/2025 | 1,931.00 | 1,931.00 | -0.62 | 57 | 1,096 | 8 |
| 02/02/2025 | 1,943.00 | 1,943.00 | 0.10 | 4,254 | 83,002 | 21 |
| 30/01/2025 | 1,941.00 | 1,941.00 | 1.15 | 1,311 | 25,451 | 13 |
| 29/01/2025 | 1,919.00 | 1,919.00 | 0.52 | 1,490 | 28,593 | 23 |
| 28/01/2025 | 1,909.00 | 1,909.00 | -2.60 | 166 | 3,169 | 11 |
| 27/01/2025 | 1,960.00 | 1,960.00 | -3.11 | 1,746 | 34,214 | 9 |
| 26/01/2025 | 2,023.00 | 2,023.00 | 1.15 | 59 | 1,202 | 6 |
| 23/01/2025 | 2,000.00 | 2,000.00 | 1.06 | 3,217 | 64,334 | 17 |
| 22/01/2025 | 1,979.00 | 1,979.00 | 0.71 | 586 | 11,597 | 14 |
| 21/01/2025 | 1,965.00 | 1,965.00 | 0.77 | 32 | 639 | 6 |
| 20/01/2025 | 1,950.00 | 1,950.00 | -2.30 | 343 | 6,689 | 12 |
| 19/01/2025 | 1,996.00 | 1,996.00 | 0.35 | 18,402 | 367,503 | 37 |
| 16/01/2025 | 1,989.00 | 1,989.00 | | 3,135 | 62,362 | 27 |
| 15/01/2025 | 1,989.00 | 1,989.00 | 0.81 | 3,547 | 70,507 | 25 |
|