|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2025 | 2,230.00 | 2,230.00 | -3.25 | 584 | 13,025 | 25 |
| 11/06/2025 | 2,305.00 | 2,305.00 | 3.50 | 163 | 3,757 | 15 |
| 10/06/2025 | 2,227.00 | 2,227.00 | -4.01 | 430 | 9,578 | 22 |
| 09/06/2025 | 2,320.00 | 2,320.00 | -1.07 | 112 | 2,598 | 8 |
| 08/06/2025 | 2,345.00 | 2,345.00 | | 97 | 2,275 | 10 |
| 05/06/2025 | 2,345.00 | 2,345.00 | -0.04 | 1,755 | 41,153 | 31 |
| 04/06/2025 | 2,346.00 | 2,346.00 | 0.69 | 148 | 3,472 | 14 |
| 03/06/2025 | 2,330.00 | 2,330.00 | -0.60 | 3,450 | 80,370 | 19 |
| 29/05/2025 | 2,344.00 | 2,344.00 | 0.21 | 592 | 13,875 | 16 |
| 28/05/2025 | 2,339.00 | 2,339.00 | -0.38 | 604 | 14,125 | 21 |
| 27/05/2025 | 2,348.00 | 2,348.00 | 0.82 | 115 | 2,701 | 12 |
| 26/05/2025 | 2,329.00 | 2,329.00 | 0.09 | 706 | 16,446 | 15 |
| 25/05/2025 | 2,327.00 | 2,327.00 | -1.06 | 147 | 3,421 | 11 |
| 22/05/2025 | 2,352.00 | 2,352.00 | -0.04 | 84 | 1,976 | 4 |
| 21/05/2025 | 2,353.00 | 2,353.00 | -0.21 | 318 | 7,483 | 15 |
| 20/05/2025 | 2,358.00 | 2,358.00 | 0.13 | 1,005 | 23,702 | 23 |
| 19/05/2025 | 2,355.00 | 2,355.00 | -0.38 | 1,317 | 31,019 | 20 |
| 18/05/2025 | 2,364.00 | 2,364.00 | -0.25 | 628 | 14,848 | 21 |
| 15/05/2025 | 2,370.00 | 2,370.00 | 2.55 | 458 | 10,856 | 20 |
| 14/05/2025 | 2,311.00 | 2,311.00 | -2.20 | 53,238 | 1,229,602 | 33 |
| 13/05/2025 | 2,363.00 | 2,363.00 | 1.63 | 616 | 14,556 | 14 |
| 12/05/2025 | 2,325.00 | 2,325.00 | 0.26 | 482 | 11,207 | 14 |
| 11/05/2025 | 2,319.00 | 2,319.00 | 1.09 | 1,655 | 38,388 | 18 |
| 08/05/2025 | 2,294.00 | 2,294.00 | 1.68 | 438 | 10,049 | 18 |
| 07/05/2025 | 2,256.00 | 2,256.00 | 2.97 | 529 | 11,936 | 22 |
| 06/05/2025 | 2,191.00 | 2,191.00 | -2.58 | 8,915 | 195,485 | 32 |
| 05/05/2025 | 2,249.00 | 2,249.00 | -0.40 | 1,251 | 28,138 | 31 |
| 04/05/2025 | 2,258.00 | 2,258.00 | 0.31 | 1,162 | 26,233 | 22 |
| 29/04/2025 | 2,251.00 | 2,251.00 | 1.35 | 539 | 12,135 | 15 |
| 28/04/2025 | 2,221.00 | 2,221.00 | -1.24 | 1,506 | 33,452 | 31 |
| 27/04/2025 | 2,249.00 | 2,249.00 | -0.04 | 1,324 | 29,773 | 22 |
| 24/04/2025 | 2,250.00 | 2,250.00 | 7.60 | 923 | 20,764 | 27 |
| 23/04/2025 | 2,091.00 | 2,091.00 | 3.98 | 2,493 | 51,968 | 31 |
| 22/04/2025 | 2,011.00 | 2,011.00 | 0.45 | 1,039 | 20,891 | 17 |
| 21/04/2025 | 2,002.00 | 2,002.00 | -2.34 | 855 | 17,118 | 21 |
| 20/04/2025 | 2,050.00 | 2,050.00 | 1.08 | 165 | 3,383 | 12 |
| 17/04/2025 | 2,028.00 | 2,028.00 | -0.05 | 525 | 10,649 | 17 |
| 16/04/2025 | 2,029.00 | 2,029.00 | 1.25 | 1,421 | 28,839 | 29 |
| 15/04/2025 | 2,004.00 | 2,004.00 | 0.15 | 548 | 10,982 | 16 |
| 14/04/2025 | 2,001.00 | 2,001.00 | -1.38 | 595 | 11,906 | 13 |
| 10/04/2025 | 2,029.00 | 2,029.00 | 1.20 | 1,570 | 31,937 | 14 |
| 09/04/2025 | 1,981.00 | 1,981.00 | | 152 | 3,088 | 6 |
| 08/04/2025 | 1,981.00 | 1,981.00 | 6.22 | 624 | 12,360 | 23 |
| 07/04/2025 | 1,921.00 | 1,865.00 | | 1,838 | 33,817 | 22 |
| 06/04/2025 | 1,921.00 | 1,865.00 | -9.13 | 1,526 | 29,317 | 17 |
| 03/04/2025 | 2,114.00 | 2,052.37 | 3.02 | 193 | 4,080 | 10 |
| 02/04/2025 | 2,126.00 | 1,992.18 | | 1,611 | 34,250 | 36 |
| 01/04/2025 | 2,126.00 | 1,992.18 | -0.28 | 1,953 | 41,537 | 25 |
| 31/03/2025 | 2,132.00 | 1,997.80 | -0.28 | 2,335 | 49,787 | 17 |
| 30/03/2025 | 2,138.00 | 2,003.43 | 2.30 | 280 | 5,986 | 10 |
|