|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 1,628.00 | 1,628.00 | 1.12 | 4,074 | 66,412 | 54 |
| 14/04/2024 | 1,610.00 | 1,610.00 | | 9,548 | 153,793 | 12 |
| 11/04/2024 | 1,610.00 | 1,610.00 | -0.31 | 2,162 | 34,810 | 28 |
| 10/04/2024 | 1,615.00 | 1,615.00 | -0.80 | 1,494 | 24,130 | 26 |
| 09/04/2024 | 1,628.00 | 1,628.00 | | 617 | 10,045 | 13 |
| 08/04/2024 | 1,628.00 | 1,628.00 | 1.50 | 8,487 | 137,537 | 60 |
| 07/04/2024 | 1,604.00 | 1,604.00 | -1.11 | 182 | 2,919 | 16 |
| 04/04/2024 | 1,622.00 | 1,622.00 | 1.57 | 596 | 9,668 | 15 |
| 03/04/2024 | 1,597.00 | 1,597.00 | -0.13 | 912 | 14,569 | 25 |
| 02/04/2024 | 1,599.00 | 1,599.00 | 0.06 | 6,473 | 103,498 | 66 |
| 01/04/2024 | 1,598.00 | 1,598.00 | 3.10 | 5,407 | 86,204 | 47 |
| 31/03/2024 | 1,550.00 | 1,550.00 | 5.30 | 35,831 | 555,204 | 61 |
| 28/03/2024 | 1,472.00 | 1,472.00 | 0.41 | 8,714 | 126,357 | 34 |
| 27/03/2024 | 1,466.00 | 1,466.00 | -6.39 | 4,043 | 59,650 | 46 |
| 26/03/2024 | 1,566.00 | 1,566.00 | -5.03 | 1,976 | 30,946 | 23 |
| 25/03/2024 | 1,649.00 | 1,649.00 | -0.84 | 2,041 | 33,658 | 20 |
| 21/03/2024 | 1,663.00 | 1,663.00 | 4.66 | 335 | 5,570 | 12 |
| 20/03/2024 | 1,589.00 | 1,589.00 | 1.02 | 951 | 15,116 | 12 |
| 19/03/2024 | 1,573.00 | 1,573.00 | 0.38 | 1,574 | 24,761 | 18 |
| 18/03/2024 | 1,567.00 | 1,567.00 | -3.81 | 224 | 3,509 | 10 |
| 17/03/2024 | 1,629.00 | 1,629.00 | 0.74 | 2,144 | 34,925 | 16 |
| 14/03/2024 | 1,617.00 | 1,617.00 | 0.81 | 8,150 | 131,298 | 29 |
| 13/03/2024 | 1,604.00 | 1,604.00 | 0.12 | 7,978 | 128,308 | 30 |
| 12/03/2024 | 1,602.00 | 1,602.00 | | 1,884 | 30,182 | 17 |
| 11/03/2024 | 1,602.00 | 1,602.00 | | 21,699 | 347,385 | 41 |
| 10/03/2024 | 1,602.00 | 1,602.00 | -1.84 | 223 | 3,573 | 10 |
| 07/03/2024 | 1,632.00 | 1,632.00 | 0.31 | 1,530 | 24,974 | 28 |
| 06/03/2024 | 1,627.00 | 1,627.00 | -0.73 | 6,576 | 106,131 | 44 |
| 05/03/2024 | 1,639.00 | 1,639.00 | -0.18 | 1,031 | 16,894 | 24 |
| 04/03/2024 | 1,642.00 | 1,642.00 | 0.18 | 439 | 7,210 | 11 |
| 03/03/2024 | 1,639.00 | 1,639.00 | 0.61 | 3,233 | 53,009 | 27 |
| 29/02/2024 | 1,629.00 | 1,629.00 | 0.80 | 18,270 | 296,272 | 93 |
| 28/02/2024 | 1,616.00 | 1,616.00 | 1.76 | 4,215 | 68,024 | 32 |
| 26/02/2024 | 1,588.00 | 1,588.00 | | 10,095 | 157,332 | 67 |
| 25/02/2024 | 1,588.00 | 1,588.00 | 0.89 | 2,180 | 34,627 | 21 |
| 22/02/2024 | 1,574.00 | 1,574.00 | -0.44 | 2,209 | 34,772 | 29 |
| 21/02/2024 | 1,581.00 | 1,581.00 | -0.82 | 501 | 7,921 | 12 |
| 20/02/2024 | 1,594.00 | 1,594.00 | 1.98 | 8,458 | 133,745 | 49 |
| 19/02/2024 | 1,563.00 | 1,563.00 | 1.82 | 5,213 | 81,253 | 33 |
| 18/02/2024 | 1,535.00 | 1,535.00 | 7.72 | 8,294 | 127,168 | 43 |
| 15/02/2024 | 1,425.00 | 1,425.00 | 1.14 | 10,016 | 140,703 | 41 |
| 14/02/2024 | 1,409.00 | 1,409.00 | -1.33 | 2,495 | 35,160 | 25 |
| 13/02/2024 | 1,428.00 | 1,428.00 | 0.07 | 5,682 | 81,862 | 30 |
| 12/02/2024 | 1,427.00 | 1,427.00 | 3.03 | 4,429 | 63,205 | 32 |
| 11/02/2024 | 1,385.00 | 1,385.00 | -6.48 | 1,719 | 23,815 | 14 |
| 08/02/2024 | 1,481.00 | 1,481.00 | 0.07 | 555 | 8,219 | 12 |
| 07/02/2024 | 1,480.00 | 1,480.00 | 0.68 | 1,466 | 21,700 | 25 |
| 06/02/2024 | 1,470.00 | 1,470.00 | 3.09 | 5,777 | 83,853 | 57 |
| 05/02/2024 | 1,426.00 | 1,426.00 | -1.72 | 469 | 6,686 | 10 |
| 04/02/2024 | 1,451.00 | 1,451.00 | | 115 | 1,669 | 5 |
|