|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 116.01 | 116.01 | | | | |
27/03/2024 | 116.01 | 116.01 | 0.48 | 153,274 | 177,763 | 8 |
26/03/2024 | 115.46 | 115.46 | | | | |
25/03/2024 | 115.46 | 115.46 | 1.21 | 50,121 | 57,927 | 8 |
21/03/2024 | 114.08 | 114.08 | | | | |
20/03/2024 | 114.08 | 114.08 | 0.40 | 26,403 | 30,122 | 4 |
19/03/2024 | 113.62 | 113.62 | -0.49 | 29,578 | 33,607 | 4 |
18/03/2024 | 114.18 | 114.18 | | | | |
17/03/2024 | 114.18 | 114.18 | | 14,999 | 17,126 | 1 |
14/03/2024 | 114.18 | 114.18 | | | | |
13/03/2024 | 114.18 | 114.18 | | | | |
12/03/2024 | 114.18 | 114.18 | -0.66 | 40,456 | 46,117 | 5 |
11/03/2024 | 114.94 | 114.94 | | | | |
10/03/2024 | 114.94 | 114.94 | | | | |
07/03/2024 | 114.94 | 114.94 | | | | |
06/03/2024 | 114.94 | 114.94 | | | | |
05/03/2024 | 114.94 | 114.94 | 0.47 | 7,126 | 8,191 | 1 |
04/03/2024 | 114.40 | 114.40 | | | | |
03/03/2024 | 114.40 | 114.40 | -0.17 | 5,304 | 6,068 | 2 |
29/02/2024 | 114.60 | 114.60 | 0.06 | 103,176 | 118,240 | 6 |
28/02/2024 | 114.53 | 114.53 | -0.07 | 20,825 | 23,851 | 1 |
26/02/2024 | 114.61 | 114.61 | -0.22 | 15,652 | 17,939 | 2 |
25/02/2024 | 114.86 | 114.86 | -0.23 | 10,003 | 11,489 | 1 |
22/02/2024 | 115.13 | 115.13 | | 2 | 2 | 1 |
21/02/2024 | 115.13 | 115.13 | | 2 | 2 | 1 |
20/02/2024 | 115.13 | 115.13 | | | | |
19/02/2024 | 115.13 | 115.13 | 0.22 | 31,831 | 36,647 | 3 |
18/02/2024 | 114.88 | 114.88 | | | | |
15/02/2024 | 114.88 | 114.88 | 0.17 | 28,092 | 32,273 | 3 |
14/02/2024 | 114.69 | 114.69 | 0.08 | 181,964 | 208,686 | 11 |
13/02/2024 | 114.60 | 114.60 | | | | |
12/02/2024 | 114.60 | 114.60 | | | | |
11/02/2024 | 114.60 | 114.60 | | | | |
08/02/2024 | 114.60 | 114.60 | 0.41 | 7,589 | 8,697 | 2 |
07/02/2024 | 114.13 | 114.13 | -0.47 | 36,716 | 41,723 | 8 |
06/02/2024 | 114.67 | 114.67 | | | | |
05/02/2024 | 114.67 | 114.67 | | | | |
04/02/2024 | 114.67 | 114.67 | | | | |
01/02/2024 | 114.67 | 114.67 | 0.24 | 43,299 | 49,641 | 7 |
31/01/2024 | 114.40 | 114.40 | | | | |
30/01/2024 | 114.40 | 114.40 | -0.44 | 61,807 | 70,866 | 8 |
29/01/2024 | 114.91 | 114.91 | 0.01 | 129,600 | 150,441 | 9 |
28/01/2024 | 114.90 | 114.90 | 0.17 | 38,586 | 44,335 | 4 |
25/01/2024 | 114.70 | 114.70 | 0.31 | 88,815 | 101,869 | 7 |
24/01/2024 | 114.35 | 114.35 | 0.01 | 274,454 | 313,838 | 4 |
23/01/2024 | 114.34 | 114.34 | 0.01 | 79,969 | 91,437 | 5 |
22/01/2024 | 114.33 | 114.33 | | | | |
21/01/2024 | 114.33 | 114.33 | | | | |
18/01/2024 | 114.33 | 114.33 | 0.01 | 34,482 | 39,422 | 6 |
17/01/2024 | 114.32 | 114.32 | | | | |
|