|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/01/2021 | 112.49 | 112.49 | -0.07 | 4,849,821 | 5,459,301 | 101 |
14/01/2021 | 112.57 | 112.57 | 0.03 | 62,219,449 | 70,053,614 | 203 |
13/01/2021 | 112.54 | 112.54 | 0.03 | 39,133,128 | 44,041,389 | 176 |
12/01/2021 | 112.51 | 112.51 | | 50,203,472 | 56,490,646 | 162 |
11/01/2021 | 112.51 | 112.51 | -0.01 | 59,931,382 | 67,428,680 | 183 |
10/01/2021 | 112.52 | 112.52 | -0.02 | 55,752,300 | 62,737,554 | 97 |
07/01/2021 | 112.54 | 112.54 | 0.07 | 115,279,048 | 129,699,429 | 154 |
06/01/2021 | 112.46 | 112.46 | -0.01 | 69,905,424 | 78,639,393 | 202 |
05/01/2021 | 112.47 | 112.47 | 0.02 | 21,171,732 | 23,812,113 | 140 |
04/01/2021 | 112.45 | 112.45 | | 40,611,862 | 45,675,842 | 469 |
03/01/2021 | 112.45 | 112.45 | -0.04 | 5,604,432 | 6,302,499 | 83 |
31/12/2020 | 112.50 | 112.50 | 0.07 | 37,591,968 | 42,287,645 | 121 |
30/12/2020 | 112.42 | 112.42 | | 34,335,688 | 38,605,082 | 141 |
29/12/2020 | 112.42 | 112.42 | 0.01 | 63,811,104 | 71,743,368 | 154 |
28/12/2020 | 112.41 | 112.41 | 0.01 | 70,966,438 | 79,783,804 | 274 |
27/12/2020 | 112.40 | 112.40 | 0.04 | 43,401,310 | 48,779,649 | 129 |
24/12/2020 | 112.36 | 112.36 | -0.01 | 25,072,903 | 28,170,826 | 132 |
23/12/2020 | 112.37 | 112.37 | 0.01 | 20,171,469 | 22,666,952 | 89 |
22/12/2020 | 112.36 | 112.36 | 0.02 | 45,192,939 | 50,773,667 | 116 |
21/12/2020 | 112.34 | 112.34 | 0.02 | 50,154,319 | 56,346,203 | 144 |
20/12/2020 | 112.32 | 112.32 | | 8,888,628 | 9,983,524 | 95 |
17/12/2020 | 112.32 | 112.32 | 0.03 | 12,775,679 | 14,349,228 | 92 |
16/12/2020 | 112.29 | 112.29 | -0.03 | 13,204,916 | 14,828,143 | 137 |
15/12/2020 | 112.32 | 112.32 | 0.01 | 44,557,392 | 50,048,072 | 132 |
14/12/2020 | 112.31 | 112.31 | -0.02 | 56,619,754 | 63,600,656 | 122 |
13/12/2020 | 112.33 | 112.33 | 0.01 | 2,348,005 | 2,637,448 | 79 |
10/12/2020 | 112.32 | 112.32 | | 12,920,508 | 14,512,767 | 94 |
09/12/2020 | 112.32 | 112.32 | -0.01 | 18,594,237 | 20,882,436 | 144 |
08/12/2020 | 112.33 | 112.33 | | 83,042,698 | 93,279,674 | 176 |
07/12/2020 | 112.33 | 112.33 | 0.04 | 27,928,251 | 31,362,298 | 132 |
06/12/2020 | 112.28 | 112.28 | -0.04 | 20,250,648 | 22,735,856 | 119 |
03/12/2020 | 112.33 | 112.33 | 0.05 | 13,679,071 | 15,363,556 | 115 |
02/12/2020 | 112.27 | 112.27 | -0.03 | 90,734,733 | 101,877,868 | 143 |
01/12/2020 | 112.30 | 112.30 | -0.02 | 14,446,544 | 16,223,776 | 122 |
30/11/2020 | 112.32 | 112.32 | -0.05 | 7,677,032 | 8,623,508 | 108 |
29/11/2020 | 112.38 | 112.38 | -0.01 | 65,906,320 | 74,056,483 | 136 |
26/11/2020 | 112.39 | 112.39 | 0.06 | 19,214,741 | 21,586,066 | 142 |
25/11/2020 | 112.32 | 112.32 | | 74,462,889 | 83,636,792 | 109 |
24/11/2020 | 112.32 | 112.32 | -0.01 | 13,729,878 | 15,421,484 | 110 |
23/11/2020 | 112.33 | 112.33 | 0.01 | 21,352,231 | 23,984,599 | 106 |
22/11/2020 | 112.32 | 112.32 | -0.01 | 75,102,522 | 84,362,430 | 126 |
19/11/2020 | 112.33 | 112.33 | | 29,477,914 | 33,113,353 | 145 |
18/11/2020 | 112.33 | 112.33 | 0.01 | 16,046,659 | 18,024,000 | 145 |
17/11/2020 | 112.32 | 112.32 | | 52,406,443 | 58,869,428 | 171 |
16/11/2020 | 112.32 | 112.32 | 0.01 | 85,380,263 | 95,894,554 | 211 |
15/11/2020 | 112.31 | 112.31 | -0.02 | 19,373,549 | 21,757,011 | 155 |
12/11/2020 | 112.33 | 112.33 | 0.03 | 73,118,292 | 82,126,020 | 149 |
11/11/2020 | 112.30 | 112.30 | 0.02 | 62,639,138 | 70,345,325 | 223 |
10/11/2020 | 112.28 | 112.28 | 0.04 | 123,735,288 | 138,901,009 | 222 |
09/11/2020 | 112.24 | 112.24 | -0.03 | 118,405,765 | 132,934,833 | 226 |
|