|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 69.10 | 69.10 | 2.52 | 53,578 | 37,047 | 25 |
27/03/2024 | 67.40 | 67.40 | 0.60 | 66,651 | 44,665 | 18 |
26/03/2024 | 67.00 | 67.00 | 7.89 | 402,196 | 264,938 | 108 |
25/03/2024 | 62.10 | 62.10 | -0.48 | 106,023 | 66,293 | 18 |
21/03/2024 | 62.40 | 62.40 | -4.73 | 20,884 | 13,032 | 13 |
20/03/2024 | 65.50 | 65.50 | 0.77 | 4,603 | 3,016 | 2 |
19/03/2024 | 65.00 | 65.00 | 3.34 | 7,167 | 4,657 | 6 |
18/03/2024 | 62.90 | 62.90 | -2.93 | 95,910 | 60,232 | 17 |
17/03/2024 | 64.80 | 64.80 | -1.37 | 19,965 | 12,942 | 6 |
14/03/2024 | 65.70 | 65.70 | -5.87 | 202,925 | 132,879 | 57 |
13/03/2024 | 69.80 | 69.80 | 5.76 | 437,727 | 316,913 | 141 |
12/03/2024 | 66.00 | 66.00 | 1.07 | 11,200 | 7,393 | 9 |
11/03/2024 | 65.30 | 65.30 | 2.67 | 6,800 | 4,440 | 7 |
10/03/2024 | 63.60 | 63.60 | 2.91 | 20,637 | 13,124 | 15 |
07/03/2024 | 61.80 | 61.80 | -4.19 | 78,525 | 48,743 | 39 |
06/03/2024 | 64.50 | 64.50 | 2.22 | 24,548 | 15,822 | 9 |
05/03/2024 | 63.10 | 63.10 | 2.10 | 15,157 | 9,558 | 10 |
04/03/2024 | 61.80 | 61.80 | 0.49 | 31,287 | 19,347 | 12 |
03/03/2024 | 61.50 | 61.50 | 0.99 | 20,428 | 12,553 | 12 |
29/02/2024 | 60.90 | 60.90 | 0.33 | 141,787 | 87,699 | 38 |
28/02/2024 | 60.70 | 60.70 | 3.76 | 38,109 | 23,138 | 12 |
26/02/2024 | 58.50 | 58.50 | -0.51 | 8,984 | 5,252 | 5 |
25/02/2024 | 58.80 | 58.80 | 2.44 | 23,972 | 14,106 | 9 |
22/02/2024 | 57.40 | 57.40 | -0.86 | 24,710 | 14,181 | 11 |
21/02/2024 | 57.90 | 57.90 | | 17,725 | 10,262 | 4 |
20/02/2024 | 57.90 | 57.90 | 3.58 | 11,434 | 6,617 | 7 |
19/02/2024 | 55.90 | 55.90 | -0.53 | 51,802 | 28,921 | 21 |
18/02/2024 | 56.20 | 56.20 | -6.02 | 102,485 | 57,988 | 46 |
15/02/2024 | 59.80 | 59.80 | -0.33 | 51,006 | 30,514 | 10 |
14/02/2024 | 60.00 | 60.00 | 1.01 | 136,251 | 82,045 | 13 |
13/02/2024 | 59.40 | 59.40 | | 37,598 | 22,321 | 9 |
12/02/2024 | 59.40 | 59.40 | -1.00 | 71,346 | 42,386 | 22 |
11/02/2024 | 60.00 | 60.00 | -1.15 | 10,555 | 6,333 | 5 |
08/02/2024 | 60.70 | 60.70 | -3.34 | 99,789 | 60,634 | 29 |
07/02/2024 | 62.80 | 62.80 | -2.03 | 25,265 | 15,877 | 15 |
06/02/2024 | 64.10 | 64.10 | -2.73 | 45,910 | 29,427 | 14 |
05/02/2024 | 65.90 | 65.90 | 0.76 | 29,588 | 19,490 | 13 |
04/02/2024 | 65.40 | 65.40 | -0.46 | 15,559 | 10,170 | 15 |
01/02/2024 | 65.70 | 65.70 | -2.67 | 31,187 | 20,488 | 13 |
31/01/2024 | 67.50 | 67.50 | 2.12 | 49,898 | 33,613 | 19 |
30/01/2024 | 66.10 | 66.10 | -8.07 | 223,555 | 149,340 | 57 |
29/01/2024 | 71.90 | 71.90 | 8.28 | 214,398 | 152,587 | 70 |
28/01/2024 | 66.40 | 66.40 | 1.53 | 16,083 | 10,679 | 9 |
25/01/2024 | 65.40 | 65.40 | -0.30 | 2,383 | 1,558 | 4 |
24/01/2024 | 65.60 | 65.60 | 3.14 | 12,810 | 8,404 | 9 |
23/01/2024 | 63.60 | 63.60 | -0.16 | 71,501 | 45,618 | 24 |
22/01/2024 | 63.70 | 63.70 | -8.21 | 186,132 | 119,991 | 44 |
21/01/2024 | 69.40 | 69.40 | -1.98 | 25,366 | 17,595 | 21 |
18/01/2024 | 70.80 | 70.80 | -15.71 | 521,805 | 380,684 | 174 |
17/01/2024 | 84.00 | 84.00 | -5.72 | 26,224 | 22,028 | 10 |
|