|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/08/2022 | 120.00 | 120.00 | 0.07 | 400,074 | 480,036 | 88 |
04/08/2022 | 119.92 | 119.92 | -0.15 | 1,674,150 | 2,008,092 | 69 |
03/08/2022 | 120.10 | 120.10 | 0.06 | 247,560 | 297,270 | 76 |
02/08/2022 | 120.03 | 120.03 | 0.17 | 1,127,689 | 1,352,516 | 125 |
01/08/2022 | 119.83 | 119.83 | -0.03 | 657,441 | 787,908 | 90 |
31/07/2022 | 119.86 | 119.86 | 0.13 | 6,878,472 | 8,241,845 | 120 |
28/07/2022 | 119.71 | 119.71 | -0.11 | 1,225,952 | 1,467,702 | 110 |
27/07/2022 | 119.84 | 119.84 | -0.63 | 1,003,792 | 1,205,705 | 105 |
26/07/2022 | 120.60 | 120.60 | -0.02 | 812,133 | 979,526 | 110 |
25/07/2022 | 120.63 | 120.63 | -0.26 | 248,903 | 300,370 | 79 |
24/07/2022 | 120.94 | 120.94 | 0.25 | 517,907 | 625,414 | 80 |
21/07/2022 | 120.64 | 120.64 | 0.25 | 271,660 | 328,037 | 81 |
20/07/2022 | 120.34 | 120.34 | -0.11 | 328,311 | 395,115 | 76 |
19/07/2022 | 120.47 | 120.47 | -0.26 | 444,620 | 536,901 | 79 |
18/07/2022 | 120.78 | 120.78 | 0.17 | 832,945 | 1,005,559 | 86 |
17/07/2022 | 120.57 | 120.57 | 0.33 | 402,057 | 484,984 | 90 |
14/07/2022 | 120.17 | 120.17 | 0.31 | 1,100,708 | 1,321,402 | 93 |
13/07/2022 | 119.80 | 119.80 | 0.20 | 670,711 | 802,840 | 95 |
12/07/2022 | 119.56 | 119.56 | -0.05 | 477,727 | 571,461 | 72 |
11/07/2022 | 119.62 | 119.62 | 0.09 | 242,402 | 289,956 | 79 |
10/07/2022 | 119.51 | 119.51 | -0.06 | 366,396 | 437,576 | 87 |
07/07/2022 | 119.58 | 119.58 | -0.08 | 349,003 | 417,918 | 85 |
06/07/2022 | 119.67 | 119.67 | -0.19 | 443,169 | 530,698 | 84 |
05/07/2022 | 119.90 | 119.90 | 0.21 | 196,367 | 235,445 | 75 |
04/07/2022 | 119.65 | 119.65 | -0.11 | 609,240 | 729,281 | 100 |
03/07/2022 | 119.78 | 119.78 | 0.49 | 569,704 | 681,929 | 85 |
30/06/2022 | 119.20 | 119.20 | -0.02 | 2,435,658 | 2,904,783 | 96 |
29/06/2022 | 119.22 | 119.22 | -0.22 | 1,898,073 | 2,266,703 | 116 |
28/06/2022 | 119.48 | 119.48 | 0.07 | 454,382 | 542,661 | 85 |
27/06/2022 | 119.40 | 119.40 | -0.24 | 892,978 | 1,068,126 | 100 |
26/06/2022 | 119.69 | 119.69 | -0.05 | 731,599 | 876,014 | 110 |
23/06/2022 | 119.75 | 119.75 | 0.25 | 1,627,993 | 1,949,233 | 117 |
22/06/2022 | 119.45 | 119.45 | -0.01 | 930,853 | 1,112,128 | 115 |
21/06/2022 | 119.46 | 119.46 | -0.09 | 334,546 | 399,723 | 85 |
20/06/2022 | 119.57 | 119.57 | 0.01 | 1,122,663 | 1,343,541 | 120 |
19/06/2022 | 119.56 | 119.56 | 0.04 | 395,754 | 473,143 | 89 |
16/06/2022 | 119.51 | 119.51 | 0.18 | 531,295 | 634,456 | 104 |
15/06/2022 | 119.29 | 119.29 | 0.12 | 158,945 | 189,556 | 78 |
14/06/2022 | 119.15 | 119.15 | 0.35 | 615,312 | 733,316 | 110 |
13/06/2022 | 118.74 | 118.74 | -0.12 | 1,025,355 | 1,218,038 | 131 |
12/06/2022 | 118.88 | 118.88 | -0.35 | 571,506 | 680,417 | 101 |
09/06/2022 | 119.30 | 119.30 | 0.10 | 432,968 | 517,731 | 90 |
08/06/2022 | 119.18 | 119.18 | 0.10 | 985,745 | 1,175,692 | 104 |
07/06/2022 | 119.06 | 119.06 | 0.03 | 1,997,453 | 2,379,724 | 130 |
06/06/2022 | 119.03 | 119.03 | 0.33 | 149,413 | 177,832 | 67 |
02/06/2022 | 118.64 | 118.64 | 0.17 | 595,177 | 706,520 | 91 |
01/06/2022 | 118.44 | 118.44 | 0.70 | 796,807 | 942,547 | 107 |
31/05/2022 | 117.62 | 117.62 | -0.06 | 7,440,576 | 8,753,507 | 179 |
30/05/2022 | 117.69 | 117.69 | 0.09 | 666,836 | 785,944 | 91 |
29/05/2022 | 117.58 | 117.58 | 0.37 | 1,791,464 | 2,106,196 | 149 |
|