|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 31,100.00 | 31,100.00 | 0.68 | 77,757 | 23,953,104 | 2,017 |
| 14/01/2025 | 30,890.00 | 30,890.00 | 1.44 | 64,931 | 20,058,251 | 1,530 |
| 13/01/2025 | 30,450.00 | 30,450.00 | 1.50 | 57,077 | 17,213,549 | 1,905 |
| 12/01/2025 | 30,000.00 | 30,000.00 | -0.66 | 25,322 | 7,629,860 | 491 |
| 09/01/2025 | 30,200.00 | 30,200.00 | -0.36 | 63,380 | 19,184,021 | 1,656 |
| 08/01/2025 | 30,310.00 | 30,310.00 | -1.01 | 59,450 | 18,076,671 | 2,437 |
| 07/01/2025 | 30,620.00 | 30,620.00 | -0.75 | 75,668 | 23,365,533 | 1,884 |
| 06/01/2025 | 30,850.00 | 30,850.00 | -0.58 | 61,946 | 19,102,009 | 1,643 |
| 05/01/2025 | 31,030.00 | 31,030.00 | 3.12 | 33,606 | 10,359,062 | 1,008 |
| 02/01/2025 | 30,090.00 | 30,090.00 | -1.25 | 68,937 | 20,879,555 | 2,415 |
| 01/01/2025 | 30,470.00 | 30,470.00 | 1.26 | 23,301 | 7,091,208 | 892 |
| 31/12/2024 | 30,090.00 | 30,090.00 | 1.35 | 71,730 | 21,462,220 | 1,751 |
| 30/12/2024 | 29,690.00 | 29,690.00 | -1.59 | 74,506 | 22,082,254 | 1,621 |
| 29/12/2024 | 30,170.00 | 30,170.00 | 1.45 | 55,376 | 16,561,132 | 1,425 |
| 26/12/2024 | 29,740.00 | 29,740.00 | -1.26 | 152,454 | 45,332,867 | 1,517 |
| 25/12/2024 | 30,120.00 | 30,120.00 | 0.07 | 88,660 | 26,637,912 | 1,316 |
| 24/12/2024 | 30,100.00 | 30,100.00 | 2.77 | 235,588 | 70,581,516 | 1,744 |
| 23/12/2024 | 29,290.00 | 29,290.00 | -0.31 | 79,229 | 23,162,088 | 3,323 |
| 22/12/2024 | 29,380.00 | 29,380.00 | 1.35 | 29,692 | 8,666,870 | 564 |
| 19/12/2024 | 28,990.00 | 28,990.00 | 0.62 | 152,176 | 44,121,658 | 3,099 |
| 18/12/2024 | 28,810.00 | 28,810.00 | -1.50 | 54,926 | 15,845,011 | 1,708 |
| 17/12/2024 | 29,250.00 | 29,250.00 | 2.06 | 59,006 | 17,122,694 | 1,674 |
| 16/12/2024 | 28,660.00 | 28,660.00 | 1.63 | 95,065 | 27,060,955 | 2,555 |
| 15/12/2024 | 28,200.00 | 28,200.00 | -0.70 | 64,698 | 18,220,013 | 756 |
| 12/12/2024 | 28,400.00 | 28,400.00 | -1.53 | 135,821 | 38,791,459 | 1,214 |
| 11/12/2024 | 28,840.00 | 28,840.00 | -1.03 | 59,638 | 17,186,313 | 3,910 |
| 10/12/2024 | 29,140.00 | 29,140.00 | -0.07 | 61,942 | 18,040,437 | 1,451 |
| 09/12/2024 | 29,160.00 | 29,160.00 | 2.17 | 303,841 | 86,913,835 | 3,034 |
| 08/12/2024 | 28,540.00 | 28,540.00 | | 58,338 | 16,679,895 | 881 |
| 05/12/2024 | 28,540.00 | 28,540.00 | -0.59 | 56,774 | 16,183,884 | 1,800 |
| 04/12/2024 | 28,710.00 | 28,710.00 | -0.76 | 113,481 | 32,779,975 | 3,104 |
| 03/12/2024 | 28,930.00 | 28,930.00 | -0.21 | 58,342 | 16,901,145 | 1,461 |
| 02/12/2024 | 28,990.00 | 28,990.00 | -1.09 | 65,667 | 19,141,593 | 2,036 |
| 01/12/2024 | 29,310.00 | 29,310.00 | 0.72 | 34,763 | 10,164,396 | 766 |
| 28/11/2024 | 29,100.00 | 29,100.00 | -0.21 | 177,440 | 51,868,182 | 2,199 |
| 27/11/2024 | 29,160.00 | 29,160.00 | -0.82 | 70,274 | 20,513,267 | 1,643 |
| 26/11/2024 | 29,400.00 | 29,400.00 | 1.41 | 76,407 | 22,298,067 | 2,369 |
| 25/11/2024 | 28,990.00 | 28,990.00 | -0.24 | 215,261 | 62,315,235 | 2,978 |
| 24/11/2024 | 29,060.00 | 29,060.00 | 1.96 | 31,802 | 9,212,678 | 870 |
| 21/11/2024 | 28,500.00 | 28,500.00 | -0.90 | 156,217 | 44,668,507 | 1,898 |
| 20/11/2024 | 28,760.00 | 28,760.00 | -0.03 | 80,461 | 23,117,530 | 2,183 |
| 19/11/2024 | 28,770.00 | 28,770.00 | -1.51 | 103,622 | 29,974,584 | 2,670 |
| 18/11/2024 | 29,210.00 | 29,210.00 | -1.98 | 69,893 | 20,499,545 | 2,155 |
| 17/11/2024 | 29,800.00 | 29,800.00 | 1.53 | 26,597 | 7,816,909 | 690 |
| 14/11/2024 | 29,350.00 | 29,350.00 | 1.17 | 87,111 | 25,579,640 | 2,891 |
| 13/11/2024 | 29,010.00 | 29,010.00 | 0.21 | 79,536 | 23,160,709 | 2,145 |
| 12/11/2024 | 28,950.00 | 28,950.00 | 1.86 | 106,767 | 30,780,601 | 2,779 |
| 11/11/2024 | 28,420.00 | 28,420.00 | -2.07 | 110,995 | 31,666,792 | 2,616 |
| 10/11/2024 | 29,020.00 | 29,020.00 | 3.05 | 38,401 | 11,042,824 | 911 |
| 07/11/2024 | 28,160.00 | 28,160.00 | -2.53 | 121,283 | 34,348,636 | 2,119 |
|