|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 29,590.00 | 29,590.00 | 1.75 | 6,821 | 2,007,350 | 615 |
| 24/03/2025 | 29,080.00 | 29,080.00 | 1.43 | 9,104 | 2,638,470 | 707 |
| 23/03/2025 | 28,670.00 | 28,670.00 | -3.57 | 7,305 | 2,105,666 | 579 |
| 20/03/2025 | 29,730.00 | 29,730.00 | 0.10 | 8,628 | 2,557,840 | 830 |
| 19/03/2025 | 29,700.00 | 29,700.00 | -1.82 | 23,972 | 7,176,461 | 677 |
| 18/03/2025 | 30,250.00 | 30,250.00 | -2.89 | 47,114 | 14,149,059 | 949 |
| 17/03/2025 | 31,150.00 | 31,150.00 | -0.70 | 5,128 | 1,600,813 | 611 |
| 16/03/2025 | 31,370.00 | 31,370.00 | 2.42 | 2,056 | 643,194 | 248 |
| 13/03/2025 | 30,630.00 | 30,630.00 | -0.87 | 41,887 | 12,868,356 | 1,156 |
| 12/03/2025 | 30,900.00 | 30,900.00 | 3.31 | 7,521 | 2,313,289 | 560 |
| 11/03/2025 | 29,910.00 | 29,910.00 | -2.73 | 11,325 | 3,382,612 | 1,185 |
| 10/03/2025 | 30,750.00 | 30,750.00 | -2.63 | 4,849 | 1,502,784 | 376 |
| 09/03/2025 | 31,580.00 | 31,580.00 | 2.27 | 2,258 | 713,164 | 208 |
| 06/03/2025 | 30,880.00 | 30,880.00 | -2.19 | 14,941 | 4,622,778 | 998 |
| 05/03/2025 | 31,570.00 | 31,570.00 | -0.66 | 4,477 | 1,423,220 | 560 |
| 04/03/2025 | 31,780.00 | 31,780.00 | -3.67 | 24 | 7,911 | 10 |
| 03/03/2025 | 32,990.00 | 32,990.00 | -1.32 | 5,288 | 1,762,813 | 494 |
| 02/03/2025 | 33,430.00 | 33,430.00 | -1.12 | 2,328 | 778,918 | 232 |
| 27/02/2025 | 33,810.00 | 33,810.00 | -2.42 | 19,381 | 6,608,373 | 619 |
| 26/02/2025 | 34,650.00 | 34,650.00 | 1.17 | 3,281 | 1,138,388 | 344 |
| 25/02/2025 | 34,250.00 | 34,250.00 | -1.27 | 3,606 | 1,239,229 | 364 |
| 24/02/2025 | 34,690.00 | 34,690.00 | 0.03 | 6,095 | 2,098,029 | 614 |
| 23/02/2025 | 34,680.00 | 34,680.00 | -0.63 | 1,599 | 555,505 | 213 |
| 20/02/2025 | 34,900.00 | 34,900.00 | -1.33 | 5,102 | 1,797,649 | 503 |
| 19/02/2025 | 35,370.00 | 35,370.00 | -2.56 | 8,522 | 3,065,810 | 721 |
| 18/02/2025 | 36,300.00 | 36,300.00 | 3.63 | 8,466 | 3,063,886 | 663 |
| 17/02/2025 | 35,030.00 | 35,030.00 | 0.95 | 6,586 | 2,314,108 | 618 |
| 16/02/2025 | 34,700.00 | 34,700.00 | 2.03 | 2,630 | 908,887 | 215 |
| 13/02/2025 | 34,010.00 | 34,010.00 | 1.67 | 9,054 | 3,077,871 | 1,006 |
| 12/02/2025 | 33,450.00 | 33,450.00 | -4.70 | 6,575 | 2,225,603 | 620 |
| 11/02/2025 | 35,100.00 | 35,100.00 | 0.43 | 6,365 | 2,219,421 | 566 |
| 10/02/2025 | 34,950.00 | 34,950.00 | 1.54 | 7,505 | 2,619,985 | 648 |
| 09/02/2025 | 34,420.00 | 34,420.00 | 1.06 | 2,931 | 999,246 | 289 |
| 06/02/2025 | 34,060.00 | 34,060.00 | -2.52 | 45,672 | 15,544,643 | 925 |
| 05/02/2025 | 34,940.00 | 34,940.00 | 5.53 | 14,297 | 4,955,551 | 1,050 |
| 04/02/2025 | 33,110.00 | 33,110.00 | 1.56 | 6,645 | 2,203,576 | 592 |
| 03/02/2025 | 32,600.00 | 32,600.00 | -0.70 | 8,797 | 2,831,007 | 742 |
| 02/02/2025 | 32,830.00 | 32,830.00 | 1.11 | 2,506 | 819,406 | 232 |
| 30/01/2025 | 32,470.00 | 32,470.00 | -3.10 | 6,175 | 2,028,899 | 598 |
| 29/01/2025 | 33,510.00 | 33,510.00 | 4.39 | 8,854 | 2,949,351 | 867 |
| 28/01/2025 | 32,100.00 | 32,100.00 | 0.31 | 4,240 | 1,362,233 | 448 |
| 27/01/2025 | 32,000.00 | 32,000.00 | -3.61 | 9,275 | 2,995,506 | 1,036 |
| 26/01/2025 | 33,200.00 | 33,200.00 | -3.38 | 4,063 | 1,369,007 | 443 |
| 23/01/2025 | 34,360.00 | 34,360.00 | -0.98 | 11,370 | 3,902,053 | 818 |
| 22/01/2025 | 34,700.00 | 34,700.00 | -0.57 | 10,306 | 3,584,828 | 842 |
| 21/01/2025 | 34,900.00 | 34,900.00 | 1.25 | 5,399 | 1,869,848 | 566 |
| 20/01/2025 | 34,470.00 | 34,470.00 | 1.38 | 8,438 | 2,873,677 | 642 |
| 19/01/2025 | 34,000.00 | 34,000.00 | 1.19 | 15,808 | 5,380,311 | 414 |
| 16/01/2025 | 33,600.00 | 33,600.00 | -0.12 | 17,743 | 5,981,870 | 1,385 |
| 15/01/2025 | 33,640.00 | 33,640.00 | 1.85 | 40,651 | 13,519,022 | 1,407 |
|