|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,223.00 | 1,223.00 | 111.01 | 503,932 | 5,279,404 | 1,418 |
27/03/2024 | 579.60 | 579.60 | 3.80 | 1,053 | 6,104 | 9 |
26/03/2024 | 558.40 | 558.40 | -12.82 | 14,904 | 86,962 | 45 |
25/03/2024 | 640.50 | 640.50 | -2.39 | 4,298 | 27,543 | 20 |
21/03/2024 | 656.20 | 656.20 | -0.97 | 3,991 | 26,131 | 22 |
20/03/2024 | 662.60 | 662.60 | 9.90 | 10,491 | 69,348 | 44 |
19/03/2024 | 602.90 | 602.90 | 4.52 | 17,353 | 103,843 | 44 |
18/03/2024 | 576.80 | 576.80 | -3.77 | 77,420 | 447,161 | 147 |
17/03/2024 | 599.40 | 599.40 | -19.72 | 35,966 | 225,701 | 118 |
14/03/2024 | 746.60 | 746.60 | -3.15 | 20,238 | 154,325 | 57 |
13/03/2024 | 770.90 | 770.90 | -2.66 | 12,468 | 92,079 | 36 |
12/03/2024 | 792.00 | 792.00 | 0.20 | 1,378 | 10,913 | 9 |
11/03/2024 | 790.40 | 790.40 | -0.28 | 2,463 | 19,469 | 8 |
10/03/2024 | 792.60 | 792.60 | -2.77 | 2,683 | 21,265 | 20 |
07/03/2024 | 815.20 | 815.20 | -4.60 | 2,535 | 20,665 | 33 |
06/03/2024 | 854.50 | 854.50 | 0.36 | 2,657 | 22,703 | 27 |
05/03/2024 | 851.40 | 851.40 | -6.36 | 5,797 | 49,796 | 33 |
04/03/2024 | 909.20 | 909.20 | 4.27 | 42,954 | 407,417 | 83 |
03/03/2024 | 872.00 | 872.00 | -9.48 | 12,850 | 112,824 | 64 |
29/02/2024 | 963.30 | 963.30 | 2.24 | 33,047 | 327,277 | 105 |
28/02/2024 | 942.20 | 942.20 | 6.50 | 8,588 | 80,244 | 32 |
26/02/2024 | 884.70 | 884.70 | 2.69 | 796 | 7,042 | 3 |
25/02/2024 | 861.50 | 861.50 | 0.94 | 2,565 | 22,097 | 4 |
22/02/2024 | 853.50 | 853.50 | 5.42 | 2,544 | 21,713 | 13 |
21/02/2024 | 809.60 | 809.60 | -5.94 | 3,170 | 25,663 | 12 |
20/02/2024 | 860.70 | 860.70 | -4.43 | 2,400 | 20,657 | 20 |
19/02/2024 | 900.60 | 900.60 | 2.89 | 17,658 | 160,819 | 75 |
18/02/2024 | 875.30 | 875.30 | 6.35 | 18,796 | 163,110 | 77 |
15/02/2024 | 823.00 | 823.00 | 13.06 | 10,367 | 85,450 | 60 |
14/02/2024 | 727.90 | 727.90 | 5.81 | 10,054 | 74,304 | 55 |
13/02/2024 | 687.90 | 687.90 | 7.45 | 3,679 | 25,308 | 19 |
12/02/2024 | 640.20 | 640.20 | 4.47 | 661 | 4,232 | 5 |
11/02/2024 | 612.80 | 612.80 | 15.80 | 5,793 | 35,107 | 30 |
08/02/2024 | 529.20 | 529.20 | -7.84 | 1,969 | 10,419 | 10 |
07/02/2024 | 574.20 | 574.20 | -6.56 | 881 | 5,058 | 7 |
06/02/2024 | 614.50 | 614.50 | | 73 | 449 | 1 |
05/02/2024 | 614.50 | 614.50 | | | | |
04/02/2024 | 614.50 | 614.50 | -5.18 | 1,627 | 9,999 | 8 |
01/02/2024 | 648.10 | 648.10 | -5.36 | 2,167 | 14,044 | 15 |
31/01/2024 | 684.80 | 684.80 | -2.92 | 851 | 5,828 | 5 |
30/01/2024 | 705.40 | 705.40 | -3.59 | 693 | 4,888 | 3 |
29/01/2024 | 731.70 | 731.70 | 2.68 | 1,884 | 13,786 | 9 |
28/01/2024 | 712.60 | 712.60 | 0.01 | 6 | 43 | 2 |
25/01/2024 | 712.50 | 712.50 | 6.36 | 2,073 | 14,769 | 9 |
24/01/2024 | 669.90 | 669.90 | 6.32 | 6,819 | 45,683 | 11 |
23/01/2024 | 630.10 | 630.10 | 5.19 | 432 | 2,743 | 2 |
22/01/2024 | 599.00 | 599.00 | 3.36 | 583 | 3,492 | 3 |
21/01/2024 | 579.50 | 579.50 | 2.88 | 566 | 3,280 | 4 |
18/01/2024 | 563.30 | 563.30 | 0.21 | 205 | 1,158 | 3 |
17/01/2024 | 562.10 | 562.10 | 0.79 | 1,619 | 9,100 | 6 |
|