|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 74.70 | 74.70 | 2.19 | 13,334 | 9,967 | 22 |
21/04/2024 | 73.10 | 73.10 | -0.14 | 26,002 | 19,015 | 25 |
18/04/2024 | 73.20 | 73.20 | -1.74 | 17,352 | 12,701 | 16 |
17/04/2024 | 74.50 | 74.50 | 0.68 | 9,664 | 7,197 | 21 |
16/04/2024 | 74.00 | 74.00 | -0.80 | 148,205 | 109,389 | 27 |
15/04/2024 | 74.60 | 74.60 | -0.93 | 185,332 | 137,446 | 36 |
14/04/2024 | 75.30 | 75.30 | 1.62 | 8,717 | 6,563 | 26 |
11/04/2024 | 74.10 | 74.10 | 0.14 | 45,846 | 33,994 | 41 |
10/04/2024 | 74.00 | 74.00 | 0.68 | 14,576 | 10,781 | 21 |
09/04/2024 | 73.50 | 73.50 | | 23,178 | 17,036 | 26 |
08/04/2024 | 73.50 | 73.50 | -0.14 | 52,626 | 38,698 | 40 |
07/04/2024 | 73.60 | 73.60 | 0.82 | 5,451 | 4,014 | 48 |
04/04/2024 | 73.00 | 73.00 | -0.68 | 149,544 | 109,169 | 63 |
03/04/2024 | 73.50 | 73.50 | 1.24 | 6,968 | 5,121 | 17 |
02/04/2024 | 72.60 | 72.60 | -1.63 | 84,895 | 61,673 | 43 |
01/04/2024 | 73.80 | 73.80 | -2.51 | 392,221 | 289,716 | 60 |
31/03/2024 | 75.70 | 75.70 | 2.02 | 4,413 | 3,340 | 21 |
28/03/2024 | 74.20 | 74.20 | | 37,112 | 27,555 | 25 |
27/03/2024 | 74.20 | 74.20 | | 57,759 | 42,852 | 39 |
26/03/2024 | 74.20 | 74.20 | 1.23 | 14,161 | 10,503 | 25 |
25/03/2024 | 73.30 | 73.30 | 0.14 | 46,710 | 34,234 | 30 |
21/03/2024 | 73.20 | 73.20 | -0.27 | 365,134 | 267,064 | 42 |
20/03/2024 | 73.40 | 73.40 | 0.27 | 119,654 | 87,792 | 27 |
19/03/2024 | 73.20 | 73.20 | -0.81 | 68,685 | 50,293 | 45 |
18/03/2024 | 73.80 | 73.80 | | 569,561 | 418,966 | 43 |
17/03/2024 | 73.80 | 73.80 | -0.40 | 48,116 | 35,537 | 52 |
14/03/2024 | 74.10 | 74.10 | 1.37 | 79,441 | 58,897 | 44 |
13/03/2024 | 73.10 | 73.10 | -1.35 | 90,958 | 66,883 | 42 |
12/03/2024 | 74.10 | 74.10 | 2.92 | 67,765 | 50,073 | 41 |
11/03/2024 | 72.00 | 72.00 | -2.96 | 118,481 | 85,552 | 56 |
10/03/2024 | 74.20 | 74.20 | 0.27 | 82,839 | 61,436 | 23 |
07/03/2024 | 74.00 | 74.00 | -0.27 | 969,744 | 717,643 | 43 |
06/03/2024 | 74.20 | 74.20 | 0.27 | 191,512 | 141,822 | 26 |
05/03/2024 | 74.00 | 74.00 | -5.49 | 287,145 | 212,435 | 69 |
04/03/2024 | 78.30 | 78.30 | 4.82 | 16,141 | 12,633 | 13 |
03/03/2024 | 74.70 | 74.70 | 2.19 | 219,613 | 162,856 | 55 |
29/02/2024 | 73.10 | 73.10 | -0.95 | 680,563 | 496,813 | 57 |
28/02/2024 | 73.80 | 73.80 | -2.25 | 148,205 | 109,624 | 47 |
26/02/2024 | 75.50 | 75.50 | -5.27 | 844,424 | 618,402 | 117 |
25/02/2024 | 79.70 | 79.70 | -0.50 | 34,463 | 27,464 | 30 |
22/02/2024 | 80.10 | 80.10 | 0.13 | 38,855 | 31,115 | 28 |
21/02/2024 | 80.00 | 80.00 | | 3,196 | 2,557 | 47 |
20/02/2024 | 80.00 | 80.00 | -2.20 | 111,644 | 89,371 | 28 |
19/02/2024 | 81.80 | 81.80 | -0.97 | 39,568 | 32,381 | 35 |
18/02/2024 | 82.60 | 82.60 | | 9,226 | 7,621 | 18 |
15/02/2024 | 82.60 | 82.60 | 0.73 | 3,757 | 3,103 | 15 |
14/02/2024 | 82.00 | 82.00 | -1.09 | 16,480 | 13,507 | 25 |
13/02/2024 | 82.90 | 82.90 | -0.84 | 86,944 | 72,306 | 39 |
12/02/2024 | 83.60 | 83.60 | 1.95 | 101,293 | 84,625 | 30 |
11/02/2024 | 82.00 | 82.00 | 1.36 | 14,357 | 11,778 | 18 |
|