|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 841.30 | 841.30 | 0.73 | 155 | 1,309 | 7 |
| 21/04/2024 | 835.20 | 835.20 | 2.65 | 14,348 | 119,001 | 16 |
| 18/04/2024 | 813.60 | 813.60 | -2.42 | 458 | 3,726 | 10 |
| 17/04/2024 | 833.80 | 833.80 | -0.08 | 8,519 | 70,959 | 46 |
| 16/04/2024 | 834.50 | 834.50 | | | | |
| 15/04/2024 | 834.50 | 834.50 | -2.01 | 373 | 3,113 | 6 |
| 14/04/2024 | 879.90 | 851.60 | | 1 | 9 | 1 |
| 11/04/2024 | 879.90 | 851.60 | -1.12 | 1,547 | 13,612 | 13 |
| 10/04/2024 | 889.90 | 861.28 | 0.42 | 3,448 | 30,685 | 16 |
| 09/04/2024 | 886.20 | 857.70 | 3.03 | 923 | 8,180 | 16 |
| 08/04/2024 | 860.10 | 832.44 | -0.07 | 1,089 | 9,366 | 18 |
| 07/04/2024 | 860.70 | 833.02 | | 99 | 852 | 10 |
| 04/04/2024 | 860.70 | 833.02 | 6.42 | 1,723 | 14,830 | 18 |
| 03/04/2024 | 808.80 | 782.79 | 2.78 | 17,286 | 139,793 | 36 |
| 02/04/2024 | 786.90 | 761.59 | 3.50 | 1,162 | 9,144 | 16 |
| 01/04/2024 | 760.30 | 735.85 | 2.74 | 13,345 | 101,394 | 56 |
| 31/03/2024 | 740.00 | 716.20 | 0.71 | 620 | 4,588 | 10 |
| 28/03/2024 | 734.80 | 711.17 | 4.97 | 16,738 | 119,407 | 33 |
| 27/03/2024 | 700.00 | 677.49 | -1.30 | 30,335 | 212,134 | 34 |
| 26/03/2024 | 709.20 | 686.39 | 5.63 | 32,163 | 223,007 | 56 |
| 25/03/2024 | 671.40 | 649.81 | 0.18 | 420 | 2,820 | 12 |
| 21/03/2024 | 670.20 | 648.64 | -1.08 | 10,740 | 72,219 | 41 |
| 20/03/2024 | 677.50 | 655.71 | -0.99 | 9,464 | 64,118 | 15 |
| 19/03/2024 | 684.30 | 662.29 | -2.66 | 3,318 | 22,705 | 17 |
| 18/03/2024 | 703.00 | 680.39 | -0.04 | 296 | 2,081 | 9 |
| 17/03/2024 | 703.30 | 680.68 | -2.72 | 941 | 6,618 | 9 |
| 14/03/2024 | 723.00 | 699.75 | | 109 | 788 | 8 |
| 13/03/2024 | 723.00 | 699.75 | | 3 | 22 | 2 |
| 12/03/2024 | 723.00 | 699.75 | -0.06 | 6 | 42 | 3 |
| 11/03/2024 | 723.40 | 700.13 | -3.03 | 3,040 | 21,993 | 16 |
| 10/03/2024 | 746.00 | 722.01 | | 7 | 52 | 2 |
| 07/03/2024 | 746.00 | 722.01 | | 46 | 343 | 8 |
| 06/03/2024 | 746.00 | 722.01 | -1.96 | 970 | 7,236 | 13 |
| 05/03/2024 | 760.90 | 736.43 | -0.05 | 168 | 1,278 | 8 |
| 04/03/2024 | 761.30 | 736.81 | 0.77 | 383 | 2,916 | 11 |
| 03/03/2024 | 755.50 | 731.20 | -0.83 | 1,024 | 7,736 | 11 |
| 29/02/2024 | 761.80 | 737.30 | | 84 | 640 | 7 |
| 28/02/2024 | 761.80 | 737.30 | -1.60 | 608 | 4,632 | 10 |
| 26/02/2024 | 774.20 | 749.30 | -1.48 | 98 | 740 | 9 |
| 25/02/2024 | 785.80 | 760.53 | 0.58 | 5,387 | 42,328 | 16 |
| 22/02/2024 | 781.30 | 756.17 | 3.40 | 2,328 | 18,190 | 17 |
| 21/02/2024 | 755.60 | 731.30 | 0.57 | 70 | 537 | 5 |
| 20/02/2024 | 751.30 | 727.14 | -0.09 | 7 | 51 | 4 |
| 19/02/2024 | 752.00 | 727.81 | 1.88 | 1,350 | 10,152 | 15 |
| 18/02/2024 | 738.10 | 714.36 | -0.01 | 1,250 | 9,227 | 7 |
| 15/02/2024 | 738.20 | 714.46 | 0.03 | 4,893 | 36,109 | 13 |
| 14/02/2024 | 738.00 | 714.26 | | 224 | 1,653 | 15 |
| 13/02/2024 | 738.00 | 714.26 | -1.24 | 4,781 | 35,286 | 15 |
| 12/02/2024 | 747.30 | 723.26 | -0.33 | 88 | 653 | 8 |
| 11/02/2024 | 749.80 | 725.68 | | 13 | 97 | 4 |
|