|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 544.00 | 544.00 | -5.54 | 98,261 | 539,431 | 201 |
27/03/2024 | 575.90 | 575.90 | -4.16 | 78,404 | 459,061 | 139 |
26/03/2024 | 600.90 | 600.90 | 0.03 | 22,767 | 136,958 | 55 |
25/03/2024 | 600.70 | 600.70 | 0.65 | 45,201 | 269,626 | 76 |
21/03/2024 | 596.80 | 596.80 | 0.91 | 44,910 | 266,523 | 75 |
20/03/2024 | 591.40 | 591.40 | 0.10 | 30,596 | 180,565 | 94 |
19/03/2024 | 590.80 | 590.80 | 3.65 | 39,837 | 235,207 | 81 |
18/03/2024 | 570.00 | 570.00 | 2.39 | 36,778 | 207,703 | 194 |
17/03/2024 | 556.70 | 556.70 | 0.20 | 40,619 | 224,827 | 59 |
14/03/2024 | 555.60 | 555.60 | -1.26 | 20,907 | 116,864 | 48 |
13/03/2024 | 562.70 | 562.70 | -1.47 | 22,914 | 128,841 | 43 |
12/03/2024 | 571.10 | 571.10 | -1.47 | 17,756 | 101,782 | 51 |
11/03/2024 | 579.60 | 579.60 | -2.34 | 10,869 | 63,443 | 63 |
10/03/2024 | 593.50 | 593.50 | -0.47 | 903 | 5,360 | 13 |
07/03/2024 | 596.30 | 596.30 | -1.13 | 18,799 | 113,080 | 99 |
06/03/2024 | 603.10 | 603.10 | 3.39 | 28,501 | 169,047 | 57 |
05/03/2024 | 583.30 | 583.30 | -0.26 | 5,518 | 32,189 | 35 |
04/03/2024 | 584.80 | 584.80 | 1.05 | 39,641 | 231,358 | 75 |
03/03/2024 | 578.70 | 578.70 | 0.38 | 16,830 | 96,949 | 53 |
29/02/2024 | 576.50 | 576.50 | -1.44 | 27,245 | 157,227 | 69 |
28/02/2024 | 584.90 | 584.90 | -0.86 | 28,200 | 165,158 | 160 |
26/02/2024 | 590.00 | 590.00 | 0.91 | 10,103 | 59,545 | 27 |
25/02/2024 | 584.70 | 584.70 | 0.10 | 25,726 | 151,263 | 48 |
22/02/2024 | 584.10 | 584.10 | -1.12 | 8,323 | 48,624 | 81 |
21/02/2024 | 590.70 | 590.70 | -0.79 | 7,866 | 46,466 | 47 |
20/02/2024 | 595.40 | 595.40 | -0.37 | 16,126 | 95,482 | 40 |
19/02/2024 | 597.60 | 597.60 | 1.39 | 11,519 | 68,851 | 47 |
18/02/2024 | 589.40 | 589.40 | 2.77 | 19,440 | 114,235 | 54 |
15/02/2024 | 573.50 | 573.50 | 0.56 | 10,705 | 61,294 | 58 |
14/02/2024 | 570.30 | 570.30 | 0.99 | 50,656 | 287,531 | 89 |
13/02/2024 | 564.70 | 564.70 | 1.95 | 17,114 | 95,650 | 215 |
12/02/2024 | 553.90 | 553.90 | 0.65 | 32,016 | 177,446 | 118 |
11/02/2024 | 550.30 | 550.30 | -1.38 | 24,295 | 133,179 | 90 |
08/02/2024 | 558.00 | 558.00 | 1.11 | 62,939 | 352,267 | 135 |
07/02/2024 | 551.90 | 551.90 | 0.11 | 33,494 | 185,050 | 131 |
06/02/2024 | 551.30 | 551.30 | -1.08 | 68,829 | 371,507 | 150 |
05/02/2024 | 557.30 | 557.30 | -0.09 | 12,685 | 70,661 | 57 |
04/02/2024 | 557.80 | 557.80 | -0.75 | 26,639 | 149,398 | 106 |
01/02/2024 | 562.00 | 562.00 | -1.14 | 52,127 | 292,943 | 42 |
31/01/2024 | 568.50 | 568.50 | -0.30 | 29,944 | 169,529 | 87 |
30/01/2024 | 570.20 | 570.20 | 0.64 | 58,251 | 326,274 | 145 |
29/01/2024 | 566.60 | 566.60 | -1.82 | 56,649 | 320,681 | 103 |
28/01/2024 | 577.10 | 577.10 | -0.38 | 12,893 | 74,482 | 54 |
25/01/2024 | 579.30 | 579.30 | 1.03 | 23,629 | 137,531 | 60 |
24/01/2024 | 573.40 | 573.40 | 3.73 | 34,230 | 195,148 | 82 |
23/01/2024 | 552.80 | 552.80 | -2.86 | 18,281 | 100,381 | 53 |
22/01/2024 | 569.10 | 569.10 | -2.38 | 13,652 | 77,827 | 74 |
21/01/2024 | 583.00 | 583.00 | -0.55 | 12,582 | 73,685 | 35 |
18/01/2024 | 586.20 | 586.20 | -0.85 | 25,816 | 151,792 | 66 |
17/01/2024 | 591.20 | 591.20 | -2.83 | 15,353 | 91,133 | 149 |
|