|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 472.00 | 472.00 | -2.88 | 941,845 | 4,513,868 | 805 |
| 14/04/2024 | 486.00 | 486.00 | -1.92 | 630,114 | 3,079,513 | 508 |
| 11/04/2024 | 495.50 | 495.50 | -1.69 | 926,535 | 4,607,602 | 736 |
| 10/04/2024 | 504.00 | 504.00 | -0.79 | 707,496 | 3,566,473 | 924 |
| 09/04/2024 | 508.00 | 508.00 | -2.72 | 1,034,295 | 5,310,618 | 812 |
| 08/04/2024 | 522.20 | 522.20 | 2.39 | 1,615,953 | 8,460,154 | 1,638 |
| 07/04/2024 | 510.00 | 510.00 | 1.19 | 1,206,323 | 6,154,125 | 610 |
| 04/04/2024 | 504.00 | 504.00 | -3.98 | 1,537,307 | 7,826,179 | 1,113 |
| 03/04/2024 | 524.90 | 524.90 | 3.12 | 1,388,440 | 7,119,798 | 1,334 |
| 02/04/2024 | 509.00 | 509.00 | -2.12 | 2,892,638 | 14,801,884 | 1,295 |
| 01/04/2024 | 520.00 | 520.00 | 2.34 | 858,695 | 4,430,653 | 719 |
| 31/03/2024 | 508.10 | 508.10 | | 357,795 | 1,813,796 | 480 |
| 28/03/2024 | 508.10 | 508.10 | -0.39 | 959,834 | 4,875,988 | 1,067 |
| 27/03/2024 | 510.10 | 510.10 | -0.47 | 1,136,758 | 5,878,118 | 775 |
| 26/03/2024 | 512.50 | 512.50 | 0.37 | 587,253 | 2,986,714 | 670 |
| 25/03/2024 | 510.60 | 510.60 | -2.00 | 626,867 | 3,229,817 | 649 |
| 21/03/2024 | 521.00 | 521.00 | 6.98 | 2,600,870 | 13,444,809 | 1,178 |
| 20/03/2024 | 487.00 | 487.00 | 1.99 | 1,070,590 | 5,189,557 | 691 |
| 19/03/2024 | 477.50 | 477.50 | 0.61 | 546,810 | 2,604,474 | 522 |
| 18/03/2024 | 474.60 | 474.60 | 0.55 | 792,261 | 3,756,940 | 649 |
| 17/03/2024 | 472.00 | 472.00 | 0.79 | 372,740 | 1,746,726 | 296 |
| 14/03/2024 | 468.30 | 468.30 | 1.74 | 1,577,793 | 7,370,125 | 1,219 |
| 13/03/2024 | 460.30 | 460.30 | 0.04 | 449,461 | 2,069,017 | 512 |
| 12/03/2024 | 460.10 | 460.10 | -1.58 | 780,395 | 3,588,305 | 672 |
| 11/03/2024 | 467.50 | 467.50 | 0.41 | 583,464 | 2,731,855 | 527 |
| 10/03/2024 | 465.60 | 465.60 | 0.04 | 363,093 | 1,691,796 | 255 |
| 07/03/2024 | 465.40 | 465.40 | -2.78 | 647,273 | 3,034,471 | 834 |
| 06/03/2024 | 478.70 | 478.70 | -0.27 | 453,099 | 2,167,976 | 534 |
| 05/03/2024 | 480.00 | 480.00 | 0.73 | 655,595 | 3,154,343 | 524 |
| 04/03/2024 | 476.50 | 476.50 | -0.73 | 862,031 | 4,114,048 | 627 |
| 03/03/2024 | 480.00 | 480.00 | 1.67 | 504,794 | 2,432,240 | 399 |
| 29/02/2024 | 472.10 | 472.10 | 4.24 | 3,855,723 | 18,262,176 | 1,693 |
| 28/02/2024 | 452.90 | 452.90 | 1.09 | 911,193 | 4,119,044 | 808 |
| 26/02/2024 | 448.00 | 448.00 | 3.23 | 1,386,243 | 6,163,964 | 1,097 |
| 25/02/2024 | 434.00 | 434.00 | 1.88 | 498,118 | 2,154,730 | 388 |
| 22/02/2024 | 426.00 | 426.00 | 1.48 | 558,802 | 2,375,543 | 1,114 |
| 21/02/2024 | 419.80 | 419.80 | -1.80 | 852,473 | 3,581,447 | 610 |
| 20/02/2024 | 427.50 | 427.50 | -0.21 | 515,186 | 2,207,635 | 472 |
| 19/02/2024 | 428.40 | 428.40 | -1.56 | 515,260 | 2,217,021 | 546 |
| 18/02/2024 | 435.20 | 435.20 | 0.67 | 340,323 | 1,479,453 | 279 |
| 15/02/2024 | 432.30 | 432.30 | 0.07 | 759,017 | 3,274,571 | 645 |
| 14/02/2024 | 432.00 | 432.00 | 0.47 | 577,742 | 2,488,108 | 540 |
| 13/02/2024 | 430.00 | 430.00 | 2.58 | 921,122 | 3,931,154 | 697 |
| 12/02/2024 | 419.20 | 419.20 | 2.24 | 715,027 | 2,981,326 | 722 |
| 11/02/2024 | 410.00 | 410.00 | -0.51 | 283,924 | 1,162,243 | 293 |
| 08/02/2024 | 412.10 | 412.10 | -0.67 | 1,150,333 | 4,767,874 | 1,303 |
| 07/02/2024 | 414.90 | 414.90 | -1.54 | 790,199 | 3,297,248 | 930 |
| 06/02/2024 | 421.40 | 421.40 | 3.11 | 1,186,611 | 4,927,210 | 929 |
| 05/02/2024 | 408.70 | 408.70 | -1.33 | 935,703 | 3,867,234 | 704 |
| 04/02/2024 | 414.20 | 414.20 | 2.80 | 580,347 | 2,371,399 | 319 |
|