|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:21 | 101.00 |
0.18
| 26,983 |
| 27,252.83 |
| 14 |
12:17 | 101.00 |
0.18
| 6,928 |
| 6,997.28 |
| 13 |
12:17 | 100.99 |
0.17
| 17,824 |
| 18,000.46 |
| 12 |
12:06 | 101.00 |
0.18
| 6,371 |
| 6,434.71 |
| 11 |
11:54 | 101.00 |
0.18
| 10,525 |
| 10,630.25 |
| 10 |
11:54 | 100.99 |
0.17
| 11,475 |
| 11,588.60 |
| 9 |
11:35 | 100.92 |
0.1
| 100,000 |
| 100,920.00 |
| 8 |
11:04 | 100.92 |
0.1
| 23,946 |
| 24,166.30 |
| 7 |
11:04 | 100.92 |
0.1
| 39,569 |
| 39,933.04 |
| 6 |
11:03 | 100.92 |
0.1
| 19,333 |
| 19,510.86 |
| 5 |
11:03 | 100.92 |
0.1
| 41,098 |
| 41,476.10 |
| 4 |
11:03 | 100.92 |
0.1
| 300,000 |
| 302,760.00 |
| 3 |
10:39 | 100.92 |
0.1
| 150,000 |
| 151,380.00 |
| 2 |
10:36 | 100.92 |
0.1
| 396,354 |
| 400,000.44 |
| 1 |
סה"כ | | | 1,150,406 | | 1,161,050.87 | | 105 |
|