|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:29 | 11.44 |
0.79
| 180,000 |
| 20,592.00 |
| 19 |
| 14:29 | 11.45 |
0.88
| 97,223 |
| 11,132.03 |
| 18 |
| 14:29 | 11.50 |
1.32
| 48,135 |
| 5,535.52 |
| 17 |
| 14:28 | 11.50 |
1.32
| 111,865 |
| 12,864.47 |
| 16 |
| 14:28 | 11.55 |
1.76
| 83,000 |
| 9,586.50 |
| 15 |
| 14:28 | 11.56 |
1.85
| 84,000 |
| 9,710.40 |
| 14 |
| 14:28 | 11.57 |
1.94
| 113,135 |
| 13,089.72 |
| 13 |
| 14:04 | 11.70 |
3.08
| 100,000 |
| 11,700.00 |
| 12 |
| 13:54 | 11.63 |
2.47
| 101,053 |
| 11,752.46 |
| 11 |
| 11:43 | 11.78 |
3.79
| 126,000 |
| 14,842.80 |
| 10 |
| 11:29 | 11.90 |
4.85
| 83,000 |
| 9,877.00 |
| 9 |
| 11:27 | 11.98 |
5.55
| 37,028 |
| 4,435.95 |
| 8 |
| 11:27 | 11.98 |
5.55
| 45,972 |
| 5,507.45 |
| 7 |
| 11:22 | 11.98 |
5.55
| 37,028 |
| 4,435.95 |
| 6 |
| 11:22 | 11.98 |
5.55
| 62,972 |
| 7,544.04 |
| 5 |
| 10:27 | 12.00 |
5.73
| 20,028 |
| 2,403.36 |
| 4 |
| 10:27 | 12.00 |
5.73
| 56,327 |
| 6,759.24 |
| 3 |
| 10:26 | 11.67 |
2.82
| 13,645 |
| 1,592.37 |
| 2 |
| 09:55 | 11.35 |
0
| 15,432 |
| 1,751.53 |
| 1 |
| סה"כ | | | 1,415,843 | | 165,112.79 | | 190 |
|