|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.40 |
0
| 1,657,692 |
| 1,598,015.00 |
| 130 |
| 16:18 | 96.39 |
-0.010
| 3,729 |
| 3,594.38 |
| 33 |
| 16:18 | 96.39 |
-0.010
| 5,902 |
| 5,688.94 |
| 32 |
| 16:13 | 96.36 |
-0.04
| 57,211 |
| 55,128.52 |
| 31 |
| 16:13 | 96.36 |
-0.04
| 5,639 |
| 5,433.74 |
| 30 |
| 16:13 | 96.36 |
-0.04
| 12,961 |
| 12,489.22 |
| 29 |
| 16:13 | 96.37 |
-0.03
| 129,197 |
| 124,507.15 |
| 28 |
| 16:13 | 96.37 |
-0.03
| 10,803 |
| 10,410.85 |
| 27 |
| 16:05 | 96.39 |
-0.010
| 10,374 |
| 9,999.50 |
| 26 |
| 15:55 | 96.41 |
0.010
| 16,190 |
| 15,608.78 |
| 25 |
| 15:55 | 96.41 |
0.010
| 16,190 |
| 15,608.78 |
| 24 |
| 15:55 | 96.41 |
0.010
| 100,102 |
| 96,508.34 |
| 23 |
| 14:53 | 96.42 |
0.02
| 19,177 |
| 18,490.46 |
| 22 |
| 14:53 | 96.49 |
0.09
| 5,781 |
| 5,578.09 |
| 21 |
| 14:53 | 96.49 |
0.09
| 22,370 |
| 21,584.81 |
| 20 |
| 14:53 | 96.46 |
0.06
| 14,645 |
| 14,126.57 |
| 19 |
| 14:53 | 96.46 |
0.06
| 51,834 |
| 49,999.07 |
| 18 |
| 14:53 | 96.46 |
0.06
| 6,078 |
| 5,862.84 |
| 17 |
| 14:21 | 96.40 |
0
| 28,041 |
| 27,031.53 |
| 16 |
| 14:21 | 96.47 |
0.07
| 50,000 |
| 48,235.00 |
| 15 |
| 14:21 | 96.46 |
0.06
| 15,000 |
| 14,469.00 |
| 14 |
| 14:21 | 96.46 |
0.06
| 15,000 |
| 14,469.00 |
| 13 |
| 14:21 | 96.46 |
0.06
| 13,750 |
| 13,263.25 |
| 12 |
| 14:21 | 96.45 |
0.05
| 5,434 |
| 5,241.09 |
| 11 |
| 13:25 | 96.39 |
-0.010
| 20,006 |
| 19,283.78 |
| 10 |
| 13:25 | 96.47 |
0.07
| 12,321 |
| 11,886.07 |
| 9 |
| 13:25 | 96.45 |
0.05
| 13,635 |
| 13,150.96 |
| 8 |
| 13:25 | 96.45 |
0.05
| 51,840 |
| 49,999.68 |
| 7 |
| 13:25 | 96.45 |
0.05
| 51,840 |
| 49,999.68 |
| 6 |
| 13:24 | 96.45 |
0.05
| 51,840 |
| 49,999.68 |
| 5 |
| 13:24 | 96.45 |
0.05
| 10,626 |
| 10,248.78 |
| 4 |
| 13:24 | 96.44 |
0.04
| 7,848 |
| 7,568.61 |
| 3 |
| 12:33 | 96.37 |
-0.03
| 6,000 |
| 5,782.20 |
| 2 |
| 09:55 | 95.92 |
-0.5
| 1 |
| .96 |
| 1 |
| סה"כ | | | 2,499,057 | | 2,409,264.31 | | 691 |
|