|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.45 |
0.08
| 3,792,321 |
| 3,771,463.00 |
| 191 |
15:37 | 99.45 |
0.08
| 5,000 |
| 4,972.50 |
| 98 |
15:37 | 99.50 |
0.13
| 19,819 |
| 19,719.90 |
| 97 |
15:37 | 99.50 |
0.13
| 9,000 |
| 8,955.00 |
| 96 |
15:37 | 99.47 |
0.1
| 52,181 |
| 51,904.44 |
| 95 |
15:37 | 99.46 |
0.09
| 26,647 |
| 26,503.11 |
| 94 |
15:35 | 99.46 |
0.09
| 18,000 |
| 17,902.80 |
| 93 |
15:35 | 99.47 |
0.1
| 14,819 |
| 14,740.46 |
| 92 |
15:35 | 99.47 |
0.1
| 100,000 |
| 99,470.00 |
| 91 |
15:18 | 99.46 |
0.09
| 5,000 |
| 4,973.00 |
| 90 |
15:18 | 99.55 |
0.18
| 70,000 |
| 69,685.00 |
| 89 |
15:18 | 99.54 |
0.17
| 5,000 |
| 4,977.00 |
| 88 |
15:18 | 99.54 |
0.17
| 30,000 |
| 29,862.00 |
| 87 |
15:18 | 99.54 |
0.17
| 40,000 |
| 39,816.00 |
| 86 |
15:17 | 99.53 |
0.16
| 59,342 |
| 59,063.09 |
| 85 |
15:17 | 99.53 |
0.16
| 6,000 |
| 5,971.80 |
| 84 |
15:17 | 99.53 |
0.16
| 10,998 |
| 10,946.31 |
| 83 |
15:17 | 99.52 |
0.15
| 19,000 |
| 18,908.80 |
| 82 |
15:15 | 99.46 |
0.09
| 5,000 |
| 4,973.00 |
| 81 |
15:15 | 99.52 |
0.15
| 5,000 |
| 4,976.00 |
| 80 |
15:15 | 99.51 |
0.14
| 58,481 |
| 58,194.45 |
| 79 |
15:15 | 99.51 |
0.14
| 11,852 |
| 11,793.92 |
| 78 |
15:14 | 99.45 |
0.08
| 5,000 |
| 4,972.50 |
| 77 |
15:13 | 99.53 |
0.16
| 30,000 |
| 29,859.00 |
| 76 |
15:13 | 99.53 |
0.16
| 30,000 |
| 29,859.00 |
| 75 |
15:13 | 99.52 |
0.15
| 59,425 |
| 59,139.76 |
| 74 |
15:13 | 99.52 |
0.15
| 10,916 |
| 10,863.60 |
| 73 |
15:13 | 99.52 |
0.15
| 12,500 |
| 12,440.00 |
| 72 |
15:13 | 99.52 |
0.15
| 15,000 |
| 14,928.00 |
| 71 |
15:13 | 99.51 |
0.14
| 46,291 |
| 46,064.18 |
| 70 |
15:13 | 99.51 |
0.14
| 11,892 |
| 11,833.73 |
| 69 |
15:13 | 99.51 |
0.14
| 7,500 |
| 7,463.25 |
| 68 |
15:13 | 99.51 |
0.14
| 15,000 |
| 14,926.50 |
| 67 |
15:13 | 99.50 |
0.13
| 23,096 |
| 22,980.52 |
| 66 |
15:13 | 99.50 |
0.13
| 12,170 |
| 12,109.15 |
| 65 |
15:13 | 99.50 |
0.13
| 15,000 |
| 14,925.00 |
| 64 |
15:13 | 99.50 |
0.13
| 20,000 |
| 19,900.00 |
| 63 |
15:13 | 99.49 |
0.12
| 13,587 |
| 13,517.71 |
| 62 |
15:13 | 99.49 |
0.12
| 24,855 |
| 24,728.24 |
| 61 |
15:13 | 99.49 |
0.12
| 10,145 |
| 10,093.26 |
| 60 |
15:13 | 99.49 |
0.12
| 11,383 |
| 11,324.95 |
| 59 |
15:13 | 99.49 |
0.12
| 10,387 |
| 10,334.03 |
| 58 |
15:13 | 99.49 |
0.12
| 30,000 |
| 29,847.00 |
| 57 |
15:12 | 99.48 |
0.11
| 57,800 |
| 57,499.44 |
| 56 |
15:12 | 99.48 |
0.11
| 12,568 |
| 12,502.65 |
| 55 |
15:12 | 99.48 |
0.11
| 5,063 |
| 5,036.67 |
| 54 |
15:06 | 99.47 |
0.1
| 70,381 |
| 70,007.98 |
| 53 |
15:06 | 99.47 |
0.1
| 27,647 |
| 27,500.47 |
| 52 |
15:06 | 99.47 |
0.1
| 10,063 |
| 10,009.67 |
| 51 |
15:06 | 99.46 |
0.09
| 58,987 |
| 58,668.47 |
| 50 |
סה"כ | | | 5,020,116 | | 4,993,106.31 | | 3,817 |
|