|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,500.00 |
3.32
| 1,584 |
| 261,360.00 |
| 286 |
| 17:14 | 16,490.00 |
3.26
| 5 |
| 824.50 |
| 221 |
| 17:14 | 16,440.00 |
2.94
| 12 |
| 1,972.80 |
| 220 |
| 17:14 | 16,440.00 |
2.94
| 17 |
| 2,794.80 |
| 219 |
| 17:13 | 16,440.00 |
2.94
| 4 |
| 657.60 |
| 218 |
| 17:13 | 16,440.00 |
2.94
| 5 |
| 822.00 |
| 217 |
| 17:11 | 16,440.00 |
2.94
| 13 |
| 2,137.20 |
| 216 |
| 17:11 | 16,390.00 |
2.63
| 11 |
| 1,802.90 |
| 215 |
| 17:11 | 16,360.00 |
2.44
| 4 |
| 654.40 |
| 214 |
| 17:11 | 16,360.00 |
2.44
| 8 |
| 1,308.80 |
| 213 |
| 17:10 | 16,360.00 |
2.44
| 8 |
| 1,308.80 |
| 212 |
| 17:06 | 16,290.00 |
2
| 23 |
| 3,746.70 |
| 211 |
| 17:06 | 16,360.00 |
2.44
| 8 |
| 1,308.80 |
| 210 |
| 17:01 | 16,300.00 |
2.07
| 3 |
| 489.00 |
| 209 |
| 17:01 | 16,300.00 |
2.07
| 11 |
| 1,793.00 |
| 208 |
| 17:01 | 16,300.00 |
2.07
| 62 |
| 10,106.00 |
| 207 |
| 17:01 | 16,300.00 |
2.07
| 338 |
| 55,094.00 |
| 206 |
| 17:01 | 16,290.00 |
2
| 28 |
| 4,561.20 |
| 205 |
| 17:01 | 16,290.00 |
2
| 3 |
| 488.70 |
| 204 |
| 17:01 | 16,290.00 |
2
| 16 |
| 2,606.40 |
| 203 |
| 17:00 | 16,290.00 |
2
| 8 |
| 1,303.20 |
| 202 |
| 17:00 | 16,280.00 |
1.94
| 35 |
| 5,698.00 |
| 201 |
| 17:00 | 16,280.00 |
1.94
| 7 |
| 1,139.60 |
| 200 |
| 17:00 | 16,280.00 |
1.94
| 7 |
| 1,139.60 |
| 199 |
| 16:58 | 16,290.00 |
2
| 18 |
| 2,932.20 |
| 198 |
| 16:58 | 16,290.00 |
2
| 10 |
| 1,629.00 |
| 197 |
| 16:58 | 16,290.00 |
2
| 8 |
| 1,303.20 |
| 196 |
| 16:58 | 16,290.00 |
2
| 16 |
| 2,606.40 |
| 195 |
| 16:58 | 16,280.00 |
1.94
| 9 |
| 1,465.20 |
| 194 |
| 16:57 | 16,260.00 |
1.82
| 24 |
| 3,902.40 |
| 193 |
| 16:57 | 16,260.00 |
1.82
| 5 |
| 813.00 |
| 192 |
| 16:54 | 16,250.00 |
1.75
| 24 |
| 3,900.00 |
| 191 |
| 16:49 | 16,250.00 |
1.75
| 24 |
| 3,900.00 |
| 190 |
| 16:49 | 16,260.00 |
1.82
| 34 |
| 5,528.40 |
| 189 |
| 16:48 | 16,260.00 |
1.82
| 18 |
| 2,926.80 |
| 188 |
| 16:47 | 16,250.00 |
1.75
| 24 |
| 3,900.00 |
| 187 |
| 16:47 | 16,250.00 |
1.75
| 17 |
| 2,762.50 |
| 186 |
| 16:47 | 16,240.00 |
1.69
| 9 |
| 1,461.60 |
| 185 |
| 16:47 | 16,240.00 |
1.69
| 24 |
| 3,897.60 |
| 184 |
| 16:47 | 16,240.00 |
1.69
| 24 |
| 3,897.60 |
| 183 |
| 16:45 | 16,250.00 |
1.75
| 8 |
| 1,300.00 |
| 182 |
| 16:44 | 16,250.00 |
1.75
| 33 |
| 5,362.50 |
| 181 |
| 16:44 | 16,250.00 |
1.75
| 18 |
| 2,925.00 |
| 180 |
| 16:44 | 16,260.00 |
1.82
| 152 |
| 24,715.20 |
| 179 |
| 16:44 | 16,260.00 |
1.82
| 67 |
| 10,894.20 |
| 178 |
| 16:44 | 16,260.00 |
1.82
| 24 |
| 3,902.40 |
| 177 |
| 16:43 | 16,260.00 |
1.82
| 8 |
| 1,300.80 |
| 176 |
| 16:42 | 16,220.00 |
1.57
| 7 |
| 1,135.40 |
| 175 |
| 16:39 | 16,200.00 |
1.44
| 8 |
| 1,296.00 |
| 174 |
| 16:39 | 16,160.00 |
1.19
| 111 |
| 17,937.60 |
| 173 |
| סה"כ | | | 2,944 | | 482,713 | | 9,939 |
|