|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.24 |
-0.06
| 682,438 |
| 684,075.81 |
| 99 |
16:34 | 100.24 |
-0.06
| 7,503 |
| 7,521.01 |
| 13 |
16:34 | 100.23 |
-0.07
| 11,128 |
| 11,153.59 |
| 12 |
16:34 | 100.23 |
-0.07
| 2,866 |
| 2,872.59 |
| 11 |
15:50 | 100.28 |
-0.02
| 149,170 |
| 149,587.67 |
| 10 |
15:30 | 100.28 |
-0.02
| 830 |
| 832.32 |
| 9 |
15:12 | 100.28 |
-0.02
| 29,170 |
| 29,251.68 |
| 8 |
15:12 | 100.28 |
-0.02
| 11,600 |
| 11,632.48 |
| 7 |
14:59 | 100.28 |
-0.02
| 13,400 |
| 13,437.52 |
| 6 |
13:50 | 100.23 |
-0.07
| 2,134 |
| 2,138.91 |
| 5 |
13:47 | 100.24 |
-0.06
| 11,633 |
| 11,660.92 |
| 4 |
13:47 | 100.25 |
-0.05
| 71 |
| 71.18 |
| 3 |
11:24 | 100.38 |
0.08
| 18,659 |
| 18,729.90 |
| 2 |
11:24 | 100.38 |
0.08
| 11,251 |
| 11,293.75 |
| 1 |
סה"כ | | | 951,853 | | 954,259.33 | | 190 |
|