|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.10 |
0.04
| 596,871 |
| 669,092.38 |
| 160 |
14:14 | 112.10 |
0.04
| 25,000 |
| 28,025.00 |
| 67 |
14:12 | 112.05 |
-0.010
| 10,219 |
| 11,450.39 |
| 66 |
13:49 | 112.05 |
-0.010
| 25,602 |
| 28,687.04 |
| 65 |
13:31 | 112.05 |
-0.010
| 27,800 |
| 31,149.90 |
| 64 |
13:20 | 112.07 |
0.010
| 208,654 |
| 233,838.55 |
| 63 |
13:20 | 112.07 |
0.010
| 78,818 |
| 88,331.33 |
| 62 |
13:19 | 112.07 |
0.010
| 333,528 |
| 373,784.84 |
| 61 |
13:19 | 112.07 |
0.010
| 54,000 |
| 60,517.80 |
| 60 |
13:19 | 112.07 |
0.010
| 25,272 |
| 28,322.33 |
| 59 |
13:09 | 112.07 |
0.010
| 89,182 |
| 99,946.27 |
| 58 |
13:09 | 112.07 |
0.010
| 485,546 |
| 544,151.38 |
| 57 |
13:03 | 112.07 |
0.010
| 107,667 |
| 120,662.41 |
| 56 |
13:03 | 112.07 |
0.010
| 25,602 |
| 28,692.16 |
| 55 |
12:57 | 112.13 |
0.06
| 29,505 |
| 33,083.95 |
| 54 |
12:50 | 112.06 |
0
| 38,430 |
| 43,064.66 |
| 53 |
12:50 | 112.06 |
0
| 69,237 |
| 77,586.98 |
| 52 |
12:50 | 112.06 |
0
| 20,000 |
| 22,412.00 |
| 51 |
12:47 | 112.07 |
0.010
| 29,745 |
| 33,335.22 |
| 50 |
12:47 | 112.07 |
0.010
| 6,149 |
| 6,891.18 |
| 49 |
12:47 | 112.07 |
0.010
| 9,606 |
| 10,765.44 |
| 48 |
12:47 | 112.07 |
0.010
| 4,500 |
| 5,043.15 |
| 47 |
12:42 | 112.11 |
0.04
| 125,000 |
| 140,137.50 |
| 46 |
12:37 | 112.11 |
0.04
| 50,000 |
| 56,055.00 |
| 45 |
12:37 | 112.11 |
0.04
| 125,000 |
| 140,137.50 |
| 44 |
12:18 | 112.11 |
0.04
| 31,957 |
| 35,826.99 |
| 43 |
12:13 | 112.12 |
0.05
| 50,000 |
| 56,060.00 |
| 42 |
12:13 | 112.12 |
0.05
| 25,710 |
| 28,826.05 |
| 41 |
12:08 | 112.12 |
0.05
| 64,290 |
| 72,081.95 |
| 40 |
12:08 | 112.12 |
0.05
| 18,965 |
| 21,263.56 |
| 39 |
12:07 | 112.12 |
0.05
| 37,113 |
| 41,611.10 |
| 38 |
12:07 | 112.11 |
0.04
| 18,929 |
| 21,221.30 |
| 37 |
11:40 | 112.05 |
-0.010
| 289,813 |
| 324,735.47 |
| 36 |
11:37 | 112.05 |
-0.010
| 71,203 |
| 79,782.97 |
| 35 |
11:37 | 112.05 |
-0.010
| 18,929 |
| 21,209.95 |
| 34 |
11:37 | 112.05 |
-0.010
| 107,666 |
| 120,639.76 |
| 33 |
11:37 | 112.05 |
-0.010
| 31,511 |
| 35,308.08 |
| 32 |
11:13 | 112.05 |
-0.010
| 10,000 |
| 11,205.00 |
| 31 |
11:13 | 112.05 |
-0.010
| 4,271 |
| 4,785.66 |
| 30 |
11:13 | 112.12 |
0.05
| 33,922 |
| 38,033.35 |
| 29 |
10:51 | 112.05 |
-0.010
| 9,248 |
| 10,362.38 |
| 28 |
10:10 | 112.16 |
0.09
| 35,619 |
| 39,950.27 |
| 27 |
10:09 | 112.17 |
0.1
| 71,132 |
| 79,788.77 |
| 26 |
10:09 | 112.16 |
0.09
| 70,000 |
| 78,512.01 |
| 25 |
10:09 | 112.15 |
0.08
| 37,121 |
| 41,631.20 |
| 24 |
10:06 | 112.17 |
0.1
| 141,068 |
| 158,235.97 |
| 23 |
10:06 | 112.16 |
0.09
| 71,836 |
| 80,571.26 |
| 22 |
10:06 | 112.06 |
0
| 196 |
| 219.64 |
| 21 |
10:06 | 112.06 |
0
| 46 |
| 51.55 |
| 20 |
10:06 | 112.06 |
0
| 7 |
| 7.84 |
| 19 |
סה"כ | | | 3,851,485 | | 4,317,086.44 | | 2,267 |
|