|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 118.25 |
0.04
| 16,448,140 |
| 19,449,926.00 |
| 370 |
| 16:36 | 118.18 |
-0.02
| 14,097 |
| 16,659.84 |
| 236 |
| 16:33 | 118.18 |
-0.02
| 383,297 |
| 452,980.41 |
| 235 |
| 16:33 | 118.18 |
-0.02
| 16,377 |
| 19,354.34 |
| 234 |
| 16:33 | 118.17 |
-0.03
| 326 |
| 385.23 |
| 233 |
| 16:18 | 118.15 |
-0.04
| 36,413 |
| 43,021.96 |
| 232 |
| 16:18 | 118.15 |
-0.04
| 20,658 |
| 24,407.43 |
| 231 |
| 16:17 | 118.16 |
-0.03
| 17,000 |
| 20,087.20 |
| 230 |
| 16:11 | 118.17 |
-0.03
| 13,000 |
| 15,362.10 |
| 229 |
| 15:58 | 118.18 |
-0.02
| 29,623 |
| 35,008.46 |
| 228 |
| 15:52 | 118.18 |
-0.02
| 72,000 |
| 85,089.60 |
| 227 |
| 15:52 | 118.18 |
-0.02
| 37,427 |
| 44,231.23 |
| 226 |
| 15:52 | 118.18 |
-0.02
| 35,520 |
| 41,977.54 |
| 225 |
| 15:45 | 118.18 |
-0.02
| 4,200 |
| 4,963.56 |
| 224 |
| 15:40 | 118.15 |
-0.04
| 2,579 |
| 3,047.09 |
| 223 |
| 15:40 | 118.15 |
-0.04
| 33,846 |
| 39,989.05 |
| 222 |
| 15:40 | 118.15 |
-0.04
| 46,050 |
| 54,408.07 |
| 221 |
| 15:36 | 118.15 |
-0.04
| 4,200 |
| 4,962.30 |
| 220 |
| 14:56 | 118.18 |
-0.02
| 6,280 |
| 7,421.70 |
| 219 |
| 14:48 | 118.18 |
-0.02
| 29,365 |
| 34,703.56 |
| 218 |
| 14:48 | 118.18 |
-0.02
| 16,635 |
| 19,659.24 |
| 217 |
| 14:37 | 118.18 |
-0.02
| 46,000 |
| 54,362.80 |
| 216 |
| 14:37 | 118.18 |
-0.02
| 46,000 |
| 54,362.80 |
| 215 |
| 14:37 | 118.18 |
-0.02
| 46,000 |
| 54,362.80 |
| 214 |
| 14:29 | 118.19 |
-0.010
| 8,571 |
| 10,130.07 |
| 213 |
| 14:29 | 118.18 |
-0.02
| 4,200 |
| 4,963.56 |
| 212 |
| 14:23 | 118.10 |
-0.08
| 44,715 |
| 52,808.41 |
| 211 |
| 14:23 | 118.10 |
-0.08
| 11,508 |
| 13,590.95 |
| 210 |
| 14:22 | 118.10 |
-0.08
| 65,211 |
| 77,014.19 |
| 209 |
| 14:22 | 118.10 |
-0.08
| 423,281 |
| 499,894.84 |
| 208 |
| 14:22 | 118.10 |
-0.08
| 11,459 |
| 13,533.08 |
| 207 |
| 14:22 | 118.10 |
-0.08
| 64,930 |
| 76,682.33 |
| 206 |
| 14:22 | 118.10 |
-0.08
| 423,611 |
| 500,284.59 |
| 205 |
| 14:22 | 118.10 |
-0.08
| 9,254 |
| 10,928.97 |
| 204 |
| 14:22 | 118.10 |
-0.08
| 52,434 |
| 61,924.55 |
| 203 |
| 14:22 | 118.10 |
-0.08
| 338,312 |
| 399,546.47 |
| 202 |
| 14:22 | 118.10 |
-0.08
| 11,250 |
| 13,286.25 |
| 201 |
| 14:22 | 118.10 |
-0.08
| 63,750 |
| 75,288.75 |
| 200 |
| 14:22 | 118.10 |
-0.08
| 425,000 |
| 501,925.00 |
| 199 |
| 14:22 | 118.10 |
-0.08
| 49,331 |
| 58,259.91 |
| 198 |
| 14:22 | 118.10 |
-0.08
| 5,754 |
| 6,795.47 |
| 197 |
| 14:22 | 118.10 |
-0.08
| 32,605 |
| 38,506.50 |
| 196 |
| 14:22 | 118.10 |
-0.08
| 211,641 |
| 249,948.02 |
| 195 |
| 14:22 | 118.10 |
-0.08
| 5,726 |
| 6,762.41 |
| 194 |
| 14:22 | 118.10 |
-0.08
| 32,447 |
| 38,319.91 |
| 193 |
| 14:22 | 118.10 |
-0.08
| 211,827 |
| 250,167.69 |
| 192 |
| 14:22 | 118.10 |
-0.08
| 4,484 |
| 5,295.60 |
| 191 |
| 14:22 | 118.10 |
-0.08
| 25,409 |
| 30,008.03 |
| 190 |
| 14:22 | 118.10 |
-0.08
| 150,107 |
| 177,276.36 |
| 189 |
| 14:22 | 118.10 |
-0.08
| 19,281 |
| 22,770.86 |
| 188 |
| סה"כ | | | 20,111,131 | | 23,776,647.08 | | 10,758 |
|