|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 36.40 |
-2.15
| 66,646 |
| 24,259.14 |
| 58 |
17:11 | 36.90 |
-0.81
| 3,000 |
| 1,107.00 |
| 41 |
17:01 | 36.70 |
-1.34
| 1,300 |
| 477.10 |
| 40 |
16:51 | 36.70 |
-1.34
| 1,581 |
| 580.23 |
| 39 |
16:47 | 36.90 |
-0.81
| 16,998 |
| 6,272.26 |
| 38 |
16:47 | 36.90 |
-0.81
| 9,884 |
| 3,647.20 |
| 37 |
16:38 | 36.60 |
-1.61
| 7,207 |
| 2,637.76 |
| 36 |
16:38 | 36.60 |
-1.61
| 1,300 |
| 475.80 |
| 35 |
16:38 | 36.60 |
-1.61
| 5,666 |
| 2,073.76 |
| 34 |
16:23 | 36.60 |
-1.61
| 15,483 |
| 5,666.78 |
| 33 |
16:23 | 36.60 |
-1.61
| 7,851 |
| 2,873.47 |
| 32 |
16:21 | 36.60 |
-1.61
| 20,059 |
| 7,341.59 |
| 31 |
16:19 | 36.60 |
-1.61
| 10,941 |
| 4,004.41 |
| 30 |
15:57 | 36.50 |
-1.88
| 688 |
| 251.12 |
| 29 |
15:57 | 36.50 |
-1.88
| 259 |
| 94.54 |
| 28 |
15:57 | 36.80 |
-1.08
| 8,656 |
| 3,185.41 |
| 27 |
15:57 | 36.80 |
-1.08
| 27,397 |
| 10,082.10 |
| 26 |
14:36 | 37.00 |
-0.54
| 7,954 |
| 2,942.98 |
| 25 |
14:36 | 37.00 |
-0.54
| 30,000 |
| 11,100.00 |
| 24 |
14:36 | 37.00 |
-0.54
| 15,526 |
| 5,744.62 |
| 23 |
14:33 | 37.00 |
-0.54
| 8,798 |
| 3,255.26 |
| 22 |
14:33 | 37.00 |
-0.54
| 1,300 |
| 481.00 |
| 21 |
13:51 | 37.20 |
0
| 6,327 |
| 2,353.64 |
| 20 |
13:51 | 37.20 |
0
| 21,808 |
| 8,112.58 |
| 19 |
13:14 | 37.20 |
0
| 5,000 |
| 1,860.00 |
| 18 |
13:09 | 37.40 |
0.54
| 6,239 |
| 2,333.39 |
| 17 |
13:09 | 37.40 |
0.54
| 1,300 |
| 486.20 |
| 16 |
13:09 | 37.40 |
0.54
| 10,816 |
| 4,045.18 |
| 15 |
13:09 | 37.40 |
0.54
| 11,954 |
| 4,470.80 |
| 14 |
12:24 | 37.40 |
0.54
| 1,414 |
| 528.84 |
| 13 |
12:11 | 37.20 |
0
| 13,192 |
| 4,907.42 |
| 12 |
12:10 | 37.30 |
0.27
| 40,000 |
| 14,920.00 |
| 11 |
12:03 | 37.40 |
0.54
| 15,394 |
| 5,757.36 |
| 10 |
12:03 | 37.40 |
0.54
| 13,192 |
| 4,933.81 |
| 9 |
11:51 | 37.70 |
1.34
| 8,168 |
| 3,079.34 |
| 8 |
11:51 | 37.70 |
1.34
| 13,064 |
| 4,925.13 |
| 7 |
11:47 | 37.90 |
1.88
| 10,421 |
| 3,949.56 |
| 6 |
11:06 | 37.90 |
1.88
| 2,000 |
| 758.00 |
| 5 |
10:52 | 37.90 |
1.88
| 2,999 |
| 1,136.62 |
| 4 |
10:47 | 37.20 |
0
| 1 |
| .37 |
| 2 |
09:59 | 36.50 |
-1.88
| 36 |
| 13.14 |
| 1 |
סה"כ | | | 451,819 | | 167,124.91 | | 916 |
|