|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.34 |
-0.07
| 677,328 |
| 727,043.81 |
| 82 |
| 16:32 | 107.68 |
0.25
| 22,222 |
| 23,928.65 |
| 31 |
| 16:32 | 107.69 |
0.26
| 19,464 |
| 20,960.78 |
| 30 |
| 16:32 | 107.68 |
0.25
| 6,777 |
| 7,297.47 |
| 29 |
| 16:32 | 107.69 |
0.26
| 5,074 |
| 5,464.19 |
| 28 |
| 16:32 | 107.70 |
0.27
| 5,000 |
| 5,385.00 |
| 27 |
| 16:32 | 107.75 |
0.32
| 20,363 |
| 21,941.13 |
| 26 |
| 16:32 | 107.78 |
0.34
| 25,000 |
| 26,945.00 |
| 25 |
| 16:08 | 107.88 |
0.44
| 5,653 |
| 6,098.46 |
| 24 |
| 16:02 | 107.88 |
0.44
| 12,604 |
| 13,597.20 |
| 23 |
| 15:25 | 107.86 |
0.42
| 74 |
| 79.82 |
| 22 |
| 15:25 | 107.85 |
0.41
| 15,914 |
| 17,163.25 |
| 21 |
| 15:25 | 107.83 |
0.39
| 4,012 |
| 4,326.14 |
| 20 |
| 15:23 | 107.83 |
0.39
| 788 |
| 849.70 |
| 19 |
| 14:55 | 107.83 |
0.39
| 7,212 |
| 7,776.70 |
| 18 |
| 13:56 | 107.83 |
0.39
| 17,205 |
| 18,552.15 |
| 17 |
| 13:56 | 107.83 |
0.39
| 11,000 |
| 11,861.30 |
| 16 |
| 13:32 | 107.90 |
0.46
| 6,327 |
| 6,826.83 |
| 15 |
| 13:20 | 108.00 |
0.55
| 20,000 |
| 21,600.00 |
| 14 |
| 13:20 | 108.00 |
0.55
| 16,000 |
| 17,280.00 |
| 13 |
| 13:08 | 108.00 |
0.55
| 605 |
| 653.40 |
| 12 |
| 13:06 | 108.00 |
0.55
| 16,966 |
| 18,323.28 |
| 11 |
| 13:00 | 108.10 |
0.64
| 7,200 |
| 7,783.20 |
| 10 |
| 12:14 | 108.00 |
0.55
| 20,000 |
| 21,600.00 |
| 9 |
| 12:14 | 107.98 |
0.53
| 40,000 |
| 43,192.00 |
| 8 |
| 12:14 | 107.96 |
0.51
| 23,395 |
| 25,257.24 |
| 7 |
| 12:14 | 107.95 |
0.5
| 5,000 |
| 5,397.50 |
| 6 |
| 12:14 | 107.94 |
0.49
| 11,000 |
| 11,873.40 |
| 5 |
| 11:40 | 107.99 |
0.54
| 6,327 |
| 6,832.53 |
| 4 |
| 11:38 | 107.81 |
0.37
| 14,966 |
| 16,134.84 |
| 3 |
| 11:38 | 107.81 |
0.37
| 18,620 |
| 20,074.22 |
| 2 |
| 09:55 | 107.41 |
0
| 1 |
| 1.07 |
| 1 |
| סה"כ | | | 1,062,097 | | 1,142,100.26 | | 578 |
|