|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:57 | 100.26 |
0.63
| 6,440 |
| 6,456.74 |
| 40 |
12:56 | 100.25 |
0.62
| 10,000 |
| 10,025.00 |
| 39 |
12:50 | 99.72 |
0.09
| 540 |
| 538.49 |
| 38 |
12:50 | 99.85 |
0.22
| 5,250 |
| 5,242.13 |
| 37 |
12:50 | 99.86 |
0.23
| 12,034 |
| 12,017.15 |
| 36 |
12:49 | 100.20 |
0.57
| 2,406 |
| 2,410.81 |
| 35 |
12:37 | 100.20 |
0.57
| 12 |
| 12.02 |
| 34 |
12:31 | 100.20 |
0.57
| 5,200 |
| 5,210.40 |
| 33 |
12:30 | 100.19 |
0.56
| 12,494 |
| 12,517.74 |
| 32 |
12:30 | 100.14 |
0.51
| 5,088 |
| 5,095.12 |
| 31 |
11:28 | 100.12 |
0.49
| 112 |
| 112.13 |
| 30 |
11:27 | 100.12 |
0.49
| 5,088 |
| 5,094.11 |
| 29 |
11:27 | 100.10 |
0.47
| 412 |
| 412.41 |
| 28 |
11:26 | 100.10 |
0.47
| 4,788 |
| 4,792.79 |
| 27 |
11:25 | 100.05 |
0.42
| 7,212 |
| 7,215.61 |
| 26 |
11:17 | 100.05 |
0.42
| 4,788 |
| 4,790.39 |
| 25 |
11:14 | 100.05 |
0.42
| 712 |
| 712.36 |
| 24 |
11:14 | 100.05 |
0.42
| 9,288 |
| 9,292.64 |
| 23 |
11:13 | 100.00 |
0.37
| 10,000 |
| 10,000.00 |
| 22 |
11:13 | 100.00 |
0.37
| 24,750 |
| 24,750.00 |
| 21 |
11:13 | 100.00 |
0.37
| 5,250 |
| 5,250.00 |
| 20 |
11:12 | 99.60 |
-0.03
| 9,862 |
| 9,822.55 |
| 19 |
11:12 | 99.60 |
-0.03
| 15,000 |
| 14,940.00 |
| 18 |
11:12 | 99.60 |
-0.03
| 10,000 |
| 9,960.00 |
| 17 |
11:11 | 99.62 |
-0.010
| 25,000 |
| 24,905.00 |
| 16 |
11:11 | 99.62 |
-0.010
| 28,888 |
| 28,778.23 |
| 15 |
11:11 | 99.62 |
-0.010
| 20,074 |
| 19,997.72 |
| 14 |
11:11 | 99.62 |
-0.010
| 5,200 |
| 5,180.24 |
| 13 |
11:11 | 99.63 |
0
| 5,200 |
| 5,180.76 |
| 12 |
11:11 | 99.70 |
0.07
| 9,664 |
| 9,635.01 |
| 11 |
10:42 | 100.20 |
0.57
| 13,000 |
| 13,026.00 |
| 10 |
10:24 | 100.24 |
0.61
| 4,134 |
| 4,143.92 |
| 9 |
10:24 | 100.24 |
0.61
| 10,000 |
| 10,024.00 |
| 8 |
10:24 | 100.23 |
0.6
| 5,866 |
| 5,879.49 |
| 7 |
10:15 | 99.63 |
0
| 11,183 |
| 11,141.62 |
| 6 |
10:13 | 99.63 |
0
| 8,580 |
| 8,548.25 |
| 5 |
10:13 | 99.70 |
0.07
| 11,183 |
| 11,149.45 |
| 4 |
10:00 | 99.75 |
0.12
| 4,620 |
| 4,608.45 |
| 3 |
10:00 | 99.75 |
0.12
| 9,999 |
| 9,974.00 |
| 2 |
09:59 | 99.14 |
-0.49
| 1 |
| .99 |
| 1 |
סה"כ | | | 339,318 | | 338,843.72 | | 820 |
|