|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 86.60 |
0.58
| 1,046,991 |
| 906,694.19 |
| 63 |
16:58 | 86.60 |
0.58
| 17,954 |
| 15,548.16 |
| 32 |
16:53 | 86.60 |
0.58
| 101,703 |
| 88,074.80 |
| 31 |
16:53 | 86.60 |
0.58
| 35,000 |
| 30,310.00 |
| 30 |
16:47 | 86.56 |
0.53
| 15,456 |
| 13,378.71 |
| 29 |
16:09 | 86.52 |
0.49
| 12,750 |
| 11,031.30 |
| 28 |
16:07 | 86.52 |
0.49
| 112,531 |
| 97,361.82 |
| 27 |
16:07 | 86.53 |
0.5
| 19,543 |
| 16,910.56 |
| 26 |
15:29 | 86.49 |
0.45
| 12,000 |
| 10,378.80 |
| 25 |
15:29 | 86.70 |
0.7
| 5,929 |
| 5,140.44 |
| 24 |
15:29 | 86.70 |
0.7
| 15,110 |
| 13,100.37 |
| 23 |
14:59 | 86.48 |
0.44
| 12,000 |
| 10,377.60 |
| 22 |
14:59 | 86.60 |
0.58
| 25,896 |
| 22,425.94 |
| 21 |
14:57 | 86.60 |
0.58
| 19,033 |
| 16,482.58 |
| 20 |
14:57 | 86.60 |
0.58
| 12,009 |
| 10,399.79 |
| 19 |
13:54 | 86.53 |
0.5
| 16,116 |
| 13,945.17 |
| 18 |
13:54 | 86.52 |
0.49
| 18,584 |
| 16,078.88 |
| 17 |
13:23 | 86.33 |
0.27
| 90,773 |
| 78,364.34 |
| 16 |
13:23 | 86.33 |
0.27
| 35,000 |
| 30,215.50 |
| 15 |
13:23 | 86.33 |
0.27
| 17,084 |
| 14,748.62 |
| 14 |
12:36 | 86.50 |
0.46
| 8,363 |
| 7,234.00 |
| 13 |
12:36 | 86.49 |
0.45
| 14,637 |
| 12,659.54 |
| 12 |
11:14 | 86.16 |
0.07
| 66,301 |
| 57,124.95 |
| 11 |
11:13 | 86.16 |
0.07
| 120,000 |
| 103,392.00 |
| 10 |
11:13 | 86.16 |
0.07
| 13,928 |
| 12,000.37 |
| 9 |
11:13 | 86.20 |
0.12
| 17,506 |
| 15,090.17 |
| 8 |
11:13 | 86.20 |
0.12
| 82,265 |
| 70,912.42 |
| 7 |
11:13 | 86.20 |
0.12
| 30,328 |
| 26,142.73 |
| 6 |
10:17 | 86.20 |
0.12
| 7,477 |
| 6,445.17 |
| 5 |
09:55 | 86.10 |
0
| 19,631 |
| 16,902.29 |
| 4 |
סה"כ | | | 2,021,898 | | 1,748,871.21 | | 585 |
|