|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:19 | 29,400.00 |
3.48
| 10 |
| 2,940.00 |
| 54 |
| 12:07 | 29,210.00 |
2.82
| 10 |
| 2,921.00 |
| 53 |
| 12:07 | 29,210.00 |
2.82
| 160 |
| 46,736.00 |
| 52 |
| 12:07 | 29,200.00 |
2.78
| 4 |
| 1,168.00 |
| 51 |
| 12:07 | 29,200.00 |
2.78
| 6 |
| 1,752.00 |
| 50 |
| 12:06 | 29,140.00 |
2.57
| 58 |
| 16,901.20 |
| 49 |
| 12:06 | 29,160.00 |
2.64
| 51 |
| 14,871.60 |
| 48 |
| 12:05 | 28,950.00 |
1.9
| 5 |
| 1,447.50 |
| 47 |
| 12:05 | 28,950.00 |
1.9
| 14 |
| 4,053.00 |
| 46 |
| 12:05 | 28,950.00 |
1.9
| 19 |
| 5,500.50 |
| 45 |
| 12:04 | 28,900.00 |
1.72
| 13 |
| 3,757.00 |
| 44 |
| 12:01 | 29,150.00 |
2.6
| 14 |
| 4,081.00 |
| 43 |
| 12:01 | 29,070.00 |
2.32
| 35 |
| 10,174.50 |
| 42 |
| 12:00 | 28,960.00 |
1.94
| 13 |
| 3,764.80 |
| 41 |
| 12:00 | 28,950.00 |
1.9
| 18 |
| 5,211.00 |
| 40 |
| 12:00 | 28,950.00 |
1.9
| 17 |
| 4,921.50 |
| 39 |
| 11:59 | 28,900.00 |
1.72
| 13 |
| 3,757.00 |
| 38 |
| 11:53 | 29,000.00 |
2.08
| 17 |
| 4,930.00 |
| 37 |
| 11:52 | 28,940.00 |
1.87
| 113 |
| 32,702.20 |
| 36 |
| 11:52 | 28,930.00 |
1.83
| 17 |
| 4,918.10 |
| 35 |
| 11:52 | 28,900.00 |
1.72
| 13 |
| 3,757.00 |
| 34 |
| 11:51 | 28,900.00 |
1.72
| 10 |
| 2,890.00 |
| 33 |
| 11:50 | 28,900.00 |
1.72
| 5 |
| 1,445.00 |
| 32 |
| 11:50 | 28,910.00 |
1.76
| 15 |
| 4,336.50 |
| 31 |
| 11:49 | 28,910.00 |
1.76
| 14 |
| 4,047.40 |
| 30 |
| 11:49 | 28,910.00 |
1.76
| 15 |
| 4,336.50 |
| 29 |
| 11:49 | 28,910.00 |
1.76
| 15 |
| 4,336.50 |
| 28 |
| 11:48 | 28,910.00 |
1.76
| 16 |
| 4,625.60 |
| 27 |
| 11:48 | 28,910.00 |
1.76
| 14 |
| 4,047.40 |
| 26 |
| 11:48 | 28,910.00 |
1.76
| 6 |
| 1,734.60 |
| 25 |
| 11:48 | 28,910.00 |
1.76
| 6 |
| 1,734.60 |
| 24 |
| 11:47 | 28,900.00 |
1.72
| 6 |
| 1,734.00 |
| 23 |
| 11:46 | 28,960.00 |
1.94
| 8 |
| 2,316.80 |
| 22 |
| 11:46 | 28,790.00 |
1.34
| 1 |
| 287.90 |
| 21 |
| 11:46 | 28,790.00 |
1.34
| 1 |
| 287.90 |
| 20 |
| 10:47 | 29,720.00 |
4.61
| 6 |
| 1,783.20 |
| 19 |
| 10:34 | 29,720.00 |
4.61
| 29 |
| 8,618.80 |
| 18 |
| 10:28 | 29,500.00 |
3.84
| 10 |
| 2,950.00 |
| 17 |
| 10:28 | 29,680.00 |
4.47
| 1 |
| 296.80 |
| 16 |
| 10:28 | 29,680.00 |
4.47
| 1 |
| 296.80 |
| 15 |
| 10:27 | 29,740.00 |
4.68
| 10 |
| 2,974.00 |
| 14 |
| 10:26 | 29,680.00 |
4.47
| 1 |
| 296.80 |
| 13 |
| 10:25 | 29,680.00 |
4.47
| 2 |
| 593.60 |
| 12 |
| 10:23 | 29,740.00 |
4.68
| 1 |
| 297.40 |
| 11 |
| 10:23 | 29,740.00 |
4.68
| 2 |
| 594.80 |
| 10 |
| 10:20 | 29,710.00 |
4.58
| 1 |
| 297.10 |
| 9 |
| 10:20 | 29,710.00 |
4.58
| 4 |
| 1,188.40 |
| 8 |
| 10:05 | 28,800.00 |
1.37
| 27 |
| 7,776.00 |
| 7 |
| סה"כ | | | 847 | | 246,389.3 | | 1,464 |
|