|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,390.00 |
-1.98
| 196 |
| 28,204.40 |
| 30 |
| 16:19 | 14,120.00 |
-3.81
| 15 |
| 2,118.00 |
| 13 |
| 15:50 | 14,140.00 |
-3.68
| 17 |
| 2,403.80 |
| 12 |
| 15:48 | 14,130.00 |
-3.75
| 14 |
| 1,978.20 |
| 11 |
| 15:24 | 14,150.00 |
-3.61
| 44 |
| 6,226.00 |
| 10 |
| 14:40 | 14,160.00 |
-3.54
| 18 |
| 2,548.80 |
| 9 |
| 14:38 | 14,150.00 |
-3.61
| 24 |
| 3,396.00 |
| 8 |
| 12:32 | 14,460.00 |
-1.5
| 13 |
| 1,879.80 |
| 7 |
| 11:52 | 14,470.00 |
-1.43
| 22 |
| 3,183.40 |
| 6 |
| 11:52 | 14,480.00 |
-1.36
| 32 |
| 4,633.60 |
| 5 |
| 10:29 | 14,980.00 |
2.04
| 24 |
| 3,595.20 |
| 4 |
| 10:29 | 14,970.00 |
1.98
| 28 |
| 4,191.60 |
| 3 |
| 10:29 | 14,580.00 |
-0.68
| 14 |
| 2,041.20 |
| 2 |
| 10:27 | 14,380.00 |
-2.04
| 28 |
| 4,026.40 |
| 1 |
| סה"כ | | | 489 | | 70,426.4 | | 121 |
|